Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 52.12 and 52.63
| Daily Target 1 | 51.69 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 52.2 |
| Daily Target 4 | 52.54 |
| Daily Target 5 | 52.71 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.37 (1.1%) | 51.89 | 51.86 - 52.37 | 0.4152 times | Thu 21 November 2024 | 51.80 (1.35%) | 51.17 | 51.17 - 51.83 | 0.4583 times | Wed 20 November 2024 | 51.11 (0.83%) | 50.92 | 50.74 - 51.11 | 0.6552 times | Tue 19 November 2024 | 50.69 (-0.31%) | 50.45 | 50.39 - 50.87 | 1.1189 times | Mon 18 November 2024 | 50.85 (0.02%) | 50.82 | 50.79 - 50.98 | 1.0111 times | Fri 15 November 2024 | 50.84 (-1.01%) | 51.20 | 50.71 - 51.20 | 0.7199 times | Thu 14 November 2024 | 51.36 (-0.93%) | 51.88 | 51.29 - 51.88 | 0.6606 times | Wed 13 November 2024 | 51.84 (0.17%) | 51.92 | 51.71 - 52.00 | 0.7064 times | Tue 12 November 2024 | 51.75 (-0.23%) | 51.91 | 51.65 - 51.91 | 1.2807 times | Mon 11 November 2024 | 51.87 (0.7%) | 51.59 | 51.59 - 52.10 | 2.9738 times | Fri 08 November 2024 | 51.51 (0.8%) | 51.47 | 51.40 - 51.63 | 0.8169 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.38 and 53.36
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.71 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.37 (3.01%) | 50.82 | 50.39 - 52.37 | 1.0746 times | Fri 15 November 2024 | 50.84 (-1.3%) | 51.59 | 50.71 - 52.10 | 1.8625 times | Fri 08 November 2024 | 51.51 (5.47%) | 48.95 | 48.85 - 51.63 | 1.1562 times | Fri 01 November 2024 | 48.84 (-0.16%) | 49.11 | 48.82 - 49.41 | 0.6319 times | Fri 25 October 2024 | 48.92 (-1.9%) | 49.88 | 48.86 - 49.88 | 0.4601 times | Fri 18 October 2024 | 49.87 (1.03%) | 49.43 | 49.36 - 49.95 | 0.8085 times | Fri 11 October 2024 | 49.36 (1.02%) | 48.67 | 48.30 - 49.37 | 1.404 times | Fri 04 October 2024 | 48.86 (0.27%) | 48.65 | 48.34 - 48.90 | 0.5543 times | Fri 27 September 2024 | 48.73 (0.56%) | 48.53 | 48.30 - 48.93 | 0.761 times | Fri 20 September 2024 | 48.46 (0.92%) | 48.32 | 48.15 - 48.85 | 1.2868 times | Fri 13 September 2024 | 48.02 (1.87%) | 47.36 | 46.52 - 48.13 | 0.8354 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 50.6 and 54.15
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 51.186666666667 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.37 (7.03%) | 48.99 | 48.82 - 52.37 | 1.184 times | Thu 31 October 2024 | 48.93 (0.12%) | 48.59 | 48.30 - 49.95 | 1.0061 times | Mon 30 September 2024 | 48.87 (0.08%) | 48.70 | 46.52 - 48.93 | 0.9931 times | Fri 30 August 2024 | 48.83 (3.26%) | 47.31 | 44.61 - 48.86 | 0.6972 times | Wed 31 July 2024 | 47.29 (4.07%) | 45.48 | 44.97 - 47.43 | 1.3887 times | Fri 28 June 2024 | 45.44 (-0.61%) | 45.75 | 44.89 - 46.25 | 1.5445 times | Fri 31 May 2024 | 45.72 (3.51%) | 44.02 | 43.98 - 46.17 | 0.7267 times | Tue 30 April 2024 | 44.17 (-5.11%) | 46.51 | 43.83 - 46.73 | 1.06 times | Thu 28 March 2024 | 46.55 (3.67%) | 45.01 | 44.92 - 46.58 | 0.653 times | Thu 29 February 2024 | 44.90 (3.7%) | 43.27 | 43.20 - 44.96 | 0.7467 times | Wed 31 January 2024 | 43.30 (2.97%) | 42.01 | 41.63 - 43.84 | 2.8101 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.42 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.03 |
| 50 day DMA | 49.59 |
| 100 day DMA | 48.27 |
| 150 day DMA | 47.31 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.27 | 51.01 |
| 12 day EMA | 51.2 | 50.99 | 50.84 |
| 20 day EMA | 50.79 | 50.62 | 50.5 |
| 35 day EMA | 50.2 | 50.07 | 49.97 |
| 50 day EMA | 49.6 | 49.49 | 49.4 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.06 | 50.97 |
| 12 day SMA | 51.42 | 51.29 | 51.09 |
| 20 day SMA | 50.58 | 50.41 | 50.28 |
| 35 day SMA | 50.03 | 49.93 | 49.84 |
| 50 day SMA | 49.59 | 49.51 | 49.42 |
| 100 day SMA | 48.27 | 48.2 | 48.13 |
| 150 day SMA | 47.31 | 47.26 | 47.21 |
| 200 day SMA | 46.78 | 46.73 | 46.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.