Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 44.74 and 46.56
| Daily Target 1 | 44.44 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 46.256666666667 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 48.08 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.65 (-5.82%) | 47.47 | 45.65 - 47.47 | 2.185 times |
| Thu 03 April 2025 | 48.47 (-3.27%) | 48.73 | 48.41 - 49.04 | 0.558 times |
| Wed 02 April 2025 | 50.11 (0.54%) | 49.75 | 49.75 - 50.17 | 2.4317 times |
| Tue 01 April 2025 | 49.84 (0.44%) | 49.63 | 49.22 - 49.84 | 0.5903 times |
| Mon 31 March 2025 | 49.62 (0.57%) | 48.93 | 48.93 - 49.73 | 1.1982 times |
| Fri 28 March 2025 | 49.34 (-1.6%) | 49.95 | 49.21 - 49.95 | 0.6402 times |
| Wed 26 March 2025 | 50.14 (-0.14%) | 50.12 | 49.95 - 50.29 | 0.5551 times |
| Mon 24 March 2025 | 50.21 (1.54%) | 49.95 | 49.91 - 50.21 | 0.9016 times |
| Fri 21 March 2025 | 49.45 (-0.46%) | 49.25 | 49.17 - 49.58 | 0.3612 times |
| Thu 20 March 2025 | 49.68 (-0.4%) | 49.64 | 49.56 - 49.93 | 0.5786 times |
| Wed 19 March 2025 | 49.88 (0.58%) | 49.68 | 49.58 - 50.09 | 0.4552 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 43.39 and 47.91
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.65 (-7.48%) | 48.93 | 45.65 - 50.17 | 1.1138 times |
| Fri 28 March 2025 | 49.34 (-0.22%) | 49.95 | 49.21 - 50.29 | 0.3354 times |
| Fri 21 March 2025 | 49.45 (0.57%) | 49.27 | 49.17 - 50.09 | 0.4153 times |
| Fri 14 March 2025 | 49.17 (-2.4%) | 50.10 | 47.81 - 50.39 | 0.9705 times |
| Fri 07 March 2025 | 50.38 (-1.52%) | 51.71 | 49.59 - 51.71 | 0.6581 times |
| Fri 28 February 2025 | 51.16 (0.95%) | 50.87 | 50.48 - 51.30 | 0.6304 times |
| Fri 21 February 2025 | 50.68 (-1.84%) | 51.58 | 50.61 - 51.93 | 0.9442 times |
| Fri 14 February 2025 | 51.63 (0.08%) | 51.92 | 51.17 - 52.11 | 1.2773 times |
| Fri 07 February 2025 | 51.59 (-0.08%) | 50.89 | 50.59 - 52.10 | 1.2266 times |
| Fri 31 January 2025 | 51.63 (1.12%) | 50.81 | 50.81 - 52.01 | 2.4283 times |
| Fri 24 January 2025 | 51.06 (1.03%) | 50.77 | 50.55 - 51.16 | 1.1749 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 43.39 and 47.91
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.65 (-8%) | 49.63 | 45.65 - 50.17 | 0.3292 times |
| Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 0.918 times |
| Fri 28 February 2025 | 51.16 (-0.91%) | 50.89 | 50.48 - 52.11 | 1.4562 times |
| Fri 31 January 2025 | 51.63 (3.93%) | 50.09 | 48.77 - 52.01 | 2.4683 times |
| Tue 31 December 2024 | 49.68 (-6.02%) | 52.47 | 49.36 - 52.81 | 0.6085 times |
| Tue 26 November 2024 | 52.86 (8.03%) | 48.99 | 48.82 - 52.88 | 1.1696 times |
| Thu 31 October 2024 | 48.93 (0.12%) | 48.59 | 48.30 - 49.95 | 0.7512 times |
| Mon 30 September 2024 | 48.87 (0.08%) | 48.70 | 46.52 - 48.93 | 0.7415 times |
| Fri 30 August 2024 | 48.83 (3.26%) | 47.31 | 44.61 - 48.86 | 0.5206 times |
| Wed 31 July 2024 | 47.29 (4.07%) | 45.48 | 44.97 - 47.43 | 1.0369 times |
| Fri 28 June 2024 | 45.44 (-0.61%) | 45.75 | 44.89 - 46.25 | 1.1533 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.38 |
| 35 day DMA | 50.13 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.68 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 49.4 | 49.86 |
| 12 day EMA | 48.99 | 49.6 | 49.81 |
| 20 day EMA | 49.39 | 49.78 | 49.92 |
| 35 day EMA | 49.87 | 50.12 | 50.22 |
| 50 day EMA | 50.36 | 50.55 | 50.63 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 49.48 | 49.81 |
| 12 day SMA | 49.33 | 49.69 | 49.75 |
| 20 day SMA | 49.38 | 49.62 | 49.7 |
| 35 day SMA | 50.13 | 50.3 | 50.4 |
| 50 day SMA | 50.55 | 50.65 | 50.69 |
| 100 day SMA | 50.68 | 50.71 | 50.72 |
| 150 day SMA | 50.01 | 50.03 | 50.02 |
| 200 day SMA | 49.05 | 49.05 | 49.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.