Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 91.53 and 92.34
| Daily Target 1 | 91.39 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 92.2 |
| Daily Target 4 | 92.48 |
| Daily Target 5 | 93.01 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.95 (-0.49%) | 92.51 | 91.92 - 92.73 | 1.3411 times | Thu 30 January 2025 | 92.40 (0.96%) | 91.95 | 91.75 - 92.53 | 1.1032 times | Wed 29 January 2025 | 91.52 (-0.13%) | 91.76 | 91.39 - 91.94 | 0.9119 times | Tue 28 January 2025 | 91.64 (-0.28%) | 91.73 | 91.51 - 92.22 | 1.3222 times | Mon 27 January 2025 | 91.90 (1.06%) | 90.49 | 90.49 - 91.93 | 1.1999 times | Fri 24 January 2025 | 90.94 (-0.01%) | 90.96 | 90.84 - 91.14 | 0.5411 times | Thu 23 January 2025 | 90.95 (0.34%) | 90.58 | 90.27 - 90.97 | 1.0339 times | Wed 22 January 2025 | 90.64 (-0.07%) | 90.80 | 90.58 - 90.92 | 0.8148 times | Tue 21 January 2025 | 90.70 (0.95%) | 90.20 | 90.20 - 90.74 | 0.9526 times | Fri 17 January 2025 | 89.85 (0%) | 90.10 | 89.83 - 90.25 | 0.7792 times | Fri 17 January 2025 | 89.85 (0.16%) | 90.10 | 89.83 - 90.25 | 0.7792 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 91.22 and 93.46
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 91.723333333333 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 93.96 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.95 (1.11%) | 90.49 | 90.49 - 92.73 | 1.4587 times | Fri 24 January 2025 | 90.94 (1.21%) | 90.20 | 90.20 - 91.14 | 0.8294 times | Fri 17 January 2025 | 89.85 (0%) | 90.10 | 89.83 - 90.25 | 0.1933 times | Fri 17 January 2025 | 89.85 (2.47%) | 87.32 | 87.30 - 90.25 | 1.6834 times | Fri 10 January 2025 | 87.68 (-1.48%) | 88.58 | 87.61 - 89.02 | 0.5194 times | Wed 08 January 2025 | 89.00 (-0.11%) | 89.27 | 88.14 - 89.28 | 0.8188 times | Fri 03 January 2025 | 89.10 (-0.64%) | 89.03 | 88.25 - 89.39 | 0.8908 times | Fri 27 December 2024 | 89.67 (0.26%) | 89.24 | 88.70 - 90.27 | 0.614 times | Fri 20 December 2024 | 89.44 (-2.42%) | 91.76 | 88.27 - 91.93 | 1.8618 times | Fri 13 December 2024 | 91.66 (-2.43%) | 93.56 | 91.66 - 93.58 | 1.1303 times | Thu 05 December 2024 | 93.94 (-0.67%) | 93.96 | 93.73 - 94.18 | 0.2692 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 89.63 and 95.06
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 88.59 |
| Monthly Target 3 | 90.66 |
| Monthly Target 4 | 94.02 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 91.95 (3.56%) | 89.17 | 87.30 - 92.73 | 0.9287 times | Tue 31 December 2024 | 88.79 (-6.11%) | 93.96 | 88.25 - 94.18 | 0.6794 times | Tue 26 November 2024 | 94.57 (5.09%) | 90.27 | 89.62 - 94.57 | 0.9895 times | Thu 31 October 2024 | 89.99 (-1.45%) | 91.18 | 89.96 - 93.07 | 0.8401 times | Mon 30 September 2024 | 91.31 (-0.01%) | 91.06 | 88.77 - 91.97 | 1.0807 times | Fri 30 August 2024 | 91.32 (4.92%) | 87.12 | 84.71 - 91.37 | 1.4638 times | Wed 31 July 2024 | 87.04 (3.67%) | 84.14 | 83.55 - 87.40 | 0.8737 times | Fri 28 June 2024 | 83.96 (1.4%) | 82.78 | 82.09 - 84.95 | 0.8343 times | Fri 31 May 2024 | 82.80 (2.92%) | 80.24 | 80.12 - 84.14 | 0.9322 times | Tue 30 April 2024 | 80.45 (-3.74%) | 83.46 | 79.69 - 83.56 | 1.3775 times | Thu 28 March 2024 | 83.58 (2.69%) | 81.42 | 81.14 - 83.74 | 1.2487 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 91.88 |
| 12 day DMA | 91 |
| 20 day DMA | 90.04 |
| 35 day DMA | 89.92 |
| 50 day DMA | 90.8 |
| 100 day DMA | 91.1 |
| 150 day DMA | 89.73 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.78 | 91.69 | 91.33 |
| 12 day EMA | 91.1 | 90.94 | 90.67 |
| 20 day EMA | 90.69 | 90.56 | 90.37 |
| 35 day EMA | 90.83 | 90.76 | 90.66 |
| 50 day EMA | 91.1 | 91.07 | 91.02 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.88 | 91.68 | 91.39 |
| 12 day SMA | 91 | 90.77 | 90.46 |
| 20 day SMA | 90.04 | 89.9 | 89.71 |
| 35 day SMA | 89.92 | 89.93 | 89.93 |
| 50 day SMA | 90.8 | 90.82 | 90.84 |
| 100 day SMA | 91.1 | 91.09 | 91.07 |
| 150 day SMA | 89.73 | 89.67 | 89.62 |
| 200 day SMA | 87.93 | 87.87 | 87.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.