Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 56.44 and 57.21
| Daily Target 1 | 56.24 |
| Daily Target 2 | 56.63 |
| Daily Target 3 | 57.006666666667 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 57.78 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.03 (-0.58%) | 57.23 | 56.61 - 57.38 | 0.4318 times |
| Wed 26 March 2025 | 57.36 (-0.42%) | 57.14 | 57.02 - 57.45 | 0.9819 times |
| Mon 24 March 2025 | 57.60 (1.78%) | 56.99 | 56.77 - 57.67 | 1.1702 times |
| Fri 21 March 2025 | 56.59 (-1.22%) | 57.08 | 56.24 - 57.08 | 1.7266 times |
| Thu 20 March 2025 | 57.29 (-0.28%) | 57.52 | 57.17 - 57.75 | 0.6448 times |
| Wed 19 March 2025 | 57.45 (0.05%) | 57.44 | 57.00 - 57.90 | 0.5049 times |
| Tue 18 March 2025 | 57.42 (-1.09%) | 57.80 | 57.20 - 58.00 | 2.2434 times |
| Mon 17 March 2025 | 58.05 (1.74%) | 56.90 | 56.90 - 58.19 | 0.7301 times |
| Fri 14 March 2025 | 57.06 (1.77%) | 56.52 | 56.16 - 57.06 | 0.4953 times |
| Thu 13 March 2025 | 56.07 (-2.11%) | 57.39 | 56.05 - 57.75 | 1.0711 times |
| Wed 12 March 2025 | 57.28 (-0.38%) | 57.61 | 57.05 - 57.81 | 0.6302 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 56.82 and 57.88
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 57.103333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.03 (0.78%) | 56.99 | 56.61 - 57.67 | 0.6885 times |
| Fri 21 March 2025 | 56.59 (-0.82%) | 56.90 | 56.24 - 58.19 | 1.5588 times |
| Fri 14 March 2025 | 57.06 (-2.96%) | 58.67 | 56.05 - 59.24 | 0.9976 times |
| Fri 07 March 2025 | 58.80 (-1.89%) | 60.18 | 58.13 - 60.63 | 1.0458 times |
| Fri 28 February 2025 | 59.93 (2.01%) | 58.79 | 58.56 - 60.02 | 0.9257 times |
| Fri 21 February 2025 | 58.75 (0.09%) | 58.60 | 58.33 - 59.32 | 0.794 times |
| Fri 14 February 2025 | 58.70 (0.29%) | 58.65 | 57.80 - 59.39 | 0.6177 times |
| Fri 07 February 2025 | 58.53 (1.19%) | 57.15 | 56.72 - 58.89 | 0.9347 times |
| Fri 31 January 2025 | 57.84 (-0.62%) | 57.87 | 56.92 - 58.71 | 1.4046 times |
| Fri 24 January 2025 | 58.20 (1.75%) | 57.51 | 56.98 - 58.48 | 1.0325 times |
| Fri 17 January 2025 | 57.20 (0%) | 57.61 | 57.20 - 57.64 | 0.2633 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 54.25 and 58.83
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 57.903333333333 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.03 (-4.84%) | 60.18 | 56.05 - 60.63 | 1.1056 times |
| Fri 28 February 2025 | 59.93 (3.61%) | 57.15 | 56.72 - 60.02 | 0.8431 times |
| Fri 31 January 2025 | 57.84 (0.92%) | 57.30 | 54.95 - 58.71 | 1.7808 times |
| Tue 31 December 2024 | 57.31 (-8.04%) | 61.63 | 55.90 - 61.63 | 1.208 times |
| Tue 26 November 2024 | 62.32 (4.21%) | 60.15 | 58.94 - 62.45 | 0.9971 times |
| Thu 31 October 2024 | 59.80 (-2.87%) | 61.67 | 59.24 - 62.02 | 0.7501 times |
| Mon 30 September 2024 | 61.57 (1.72%) | 60.22 | 59.55 - 62.94 | 0.9944 times |
| Fri 30 August 2024 | 60.53 (6.3%) | 57.31 | 55.65 - 60.57 | 0.8506 times |
| Wed 31 July 2024 | 56.94 (6.31%) | 53.49 | 52.75 - 57.78 | 0.7862 times |
| Fri 28 June 2024 | 53.56 (2.21%) | 52.60 | 51.90 - 53.74 | 0.684 times |
| Fri 31 May 2024 | 52.40 (4.72%) | 49.97 | 49.88 - 53.56 | 0.8885 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 57.23 |
| 20 day DMA | 58.08 |
| 35 day DMA | 58.41 |
| 50 day DMA | 58.19 |
| 100 day DMA | 58.68 |
| 150 day DMA | 59.38 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.31 | 57.29 |
| 12 day EMA | 57.47 | 57.55 | 57.59 |
| 20 day EMA | 57.73 | 57.8 | 57.85 |
| 35 day EMA | 57.83 | 57.88 | 57.91 |
| 50 day EMA | 57.91 | 57.95 | 57.97 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.26 | 57.27 |
| 12 day SMA | 57.23 | 57.32 | 57.44 |
| 20 day SMA | 58.08 | 58.19 | 58.3 |
| 35 day SMA | 58.41 | 58.43 | 58.44 |
| 50 day SMA | 58.19 | 58.18 | 58.15 |
| 100 day SMA | 58.68 | 58.71 | 58.75 |
| 150 day SMA | 59.38 | 59.39 | 59.39 |
| 200 day SMA | 58.31 | 58.29 | 58.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.