Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 56.42 and 57.92
| Daily Target 1 | 55.26 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 56.76 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 58.26 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.88 (1.63%) | 55.95 | 55.95 - 57.45 | 1.7718 times | Thu 19 December 2024 | 55.97 (-1.32%) | 56.89 | 55.90 - 57.31 | 1.4059 times | Wed 18 December 2024 | 56.72 (-4.01%) | 58.94 | 56.67 - 59.21 | 1.3846 times | Tue 17 December 2024 | 59.09 (-1.1%) | 59.04 | 59.00 - 59.52 | 0.9898 times | Mon 16 December 2024 | 59.75 (-0.32%) | 59.96 | 59.73 - 60.43 | 1.2676 times | Fri 13 December 2024 | 59.94 (0.02%) | 59.96 | 59.72 - 60.12 | 0.6181 times | Thu 12 December 2024 | 59.93 (-0.07%) | 59.98 | 59.93 - 60.69 | 0.5628 times | Wed 11 December 2024 | 59.97 (-0.51%) | 60.30 | 59.87 - 60.54 | 0.7868 times | Tue 10 December 2024 | 60.28 (-1.07%) | 60.97 | 60.06 - 60.97 | 0.6131 times | Mon 09 December 2024 | 60.93 (0.45%) | 60.98 | 60.74 - 61.16 | 0.5995 times | Thu 05 December 2024 | 60.66 (-1.08%) | 60.82 | 60.55 - 60.89 | 0.3106 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 54.13 and 58.66
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 57.736666666667 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.88 (-5.11%) | 59.96 | 55.90 - 60.43 | 2.4233 times | Fri 13 December 2024 | 59.94 (-1.19%) | 60.98 | 59.72 - 61.16 | 1.1301 times | Thu 05 December 2024 | 60.66 (-2.66%) | 61.63 | 60.55 - 61.63 | 0.2034 times | Tue 26 November 2024 | 62.32 (0%) | 62.00 | 61.75 - 62.45 | 0.2078 times | Tue 26 November 2024 | 62.32 (1.6%) | 61.65 | 61.65 - 62.45 | 0.4089 times | Fri 22 November 2024 | 61.34 (2.18%) | 59.87 | 59.75 - 61.47 | 1.2422 times | Fri 15 November 2024 | 60.03 (-1.94%) | 61.21 | 59.47 - 61.65 | 0.8116 times | Fri 08 November 2024 | 61.22 (3.5%) | 59.39 | 58.94 - 61.34 | 1.9562 times | Fri 01 November 2024 | 59.15 (-2.68%) | 61.15 | 59.13 - 61.52 | 0.9428 times | Fri 25 October 2024 | 60.78 (-1.7%) | 61.60 | 60.45 - 62.02 | 0.6737 times | Fri 18 October 2024 | 61.83 (2.9%) | 59.98 | 59.81 - 61.90 | 0.475 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 53.53 and 59.26
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 58.136666666667 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.88 (-8.73%) | 61.63 | 55.90 - 61.63 | 0.9188 times | Tue 26 November 2024 | 62.32 (4.21%) | 60.15 | 58.94 - 62.45 | 1.1703 times | Thu 31 October 2024 | 59.80 (-2.87%) | 61.67 | 59.24 - 62.02 | 0.8804 times | Mon 30 September 2024 | 61.57 (1.72%) | 60.22 | 59.55 - 62.94 | 1.1671 times | Fri 30 August 2024 | 60.53 (6.3%) | 57.31 | 55.65 - 60.57 | 0.9984 times | Wed 31 July 2024 | 56.94 (6.31%) | 53.49 | 52.75 - 57.78 | 0.9228 times | Fri 28 June 2024 | 53.56 (2.21%) | 52.60 | 51.90 - 53.74 | 0.8028 times | Fri 31 May 2024 | 52.40 (4.72%) | 49.97 | 49.88 - 53.56 | 1.0429 times | Tue 30 April 2024 | 50.04 (-6.99%) | 53.97 | 49.12 - 53.97 | 1.3492 times | Thu 28 March 2024 | 53.80 (1.57%) | 52.98 | 51.92 - 54.51 | 0.7475 times | Thu 29 February 2024 | 52.97 (1.96%) | 51.97 | 50.67 - 53.28 | 0.972 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 57.68 |
| 12 day DMA | 59.29 |
| 20 day DMA | 60.11 |
| 35 day DMA | 60.21 |
| 50 day DMA | 60.36 |
| 100 day DMA | 60.06 |
| 150 day DMA | 57.91 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.81 | 58.73 |
| 12 day EMA | 58.79 | 59.14 | 59.72 |
| 20 day EMA | 59.43 | 59.7 | 60.09 |
| 35 day EMA | 59.94 | 60.12 | 60.36 |
| 50 day EMA | 60.12 | 60.25 | 60.42 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.68 | 58.29 | 59.09 |
| 12 day SMA | 59.29 | 59.74 | 60.27 |
| 20 day SMA | 60.11 | 60.27 | 60.46 |
| 35 day SMA | 60.21 | 60.32 | 60.48 |
| 50 day SMA | 60.36 | 60.42 | 60.51 |
| 100 day SMA | 60.06 | 60.06 | 60.06 |
| 150 day SMA | 57.91 | 57.88 | 57.86 |
| 200 day SMA | 56.42 | 56.4 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.