Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 54.4 and 55.24
| Daily Target 1 | 54.26 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 55.1 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 55.94 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 54.82 (-0.9%) | 55.30 | 54.82 - 55.66 | 0.5388 times | Thu 30 January 2025 | 55.32 (0.51%) | 55.15 | 54.79 - 55.32 | 0.3431 times | Wed 29 January 2025 | 55.04 (-0.81%) | 55.47 | 54.88 - 55.47 | 0.4766 times | Tue 28 January 2025 | 55.49 (0.82%) | 54.97 | 54.94 - 55.60 | 0.4444 times | Mon 27 January 2025 | 55.04 (-2.34%) | 54.62 | 54.62 - 55.13 | 0.7506 times | Fri 24 January 2025 | 56.36 (-0.28%) | 56.56 | 56.18 - 56.60 | 0.4858 times | Thu 23 January 2025 | 56.52 (0.59%) | 56.09 | 56.09 - 56.58 | 0.5066 times | Wed 22 January 2025 | 56.19 (0.59%) | 56.15 | 56.15 - 56.39 | 0.4651 times | Tue 21 January 2025 | 55.86 (1.14%) | 55.49 | 55.40 - 55.86 | 5.6205 times | Fri 17 January 2025 | 55.23 (0%) | 55.31 | 55.09 - 55.43 | 0.3684 times | Fri 17 January 2025 | 55.23 (1.02%) | 55.31 | 55.09 - 55.43 | 0.3684 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 54.72 and 55.76
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 55.033333333333 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 54.82 (-2.73%) | 54.62 | 54.62 - 55.66 | 0.9977 times | Fri 24 January 2025 | 56.36 (2.05%) | 55.49 | 55.40 - 56.60 | 2.7656 times | Fri 17 January 2025 | 55.23 (0%) | 55.31 | 55.09 - 55.43 | 0.1439 times | Fri 17 January 2025 | 55.23 (3.18%) | 52.87 | 52.87 - 55.43 | 0.5749 times | Fri 10 January 2025 | 53.53 (-1.67%) | 54.32 | 53.39 - 54.44 | 0.3563 times | Wed 08 January 2025 | 54.44 (-0.57%) | 55.23 | 54.14 - 55.52 | 0.3518 times | Fri 03 January 2025 | 54.75 (-0.05%) | 54.16 | 53.58 - 54.78 | 0.7663 times | Fri 27 December 2024 | 54.78 (0.53%) | 54.66 | 54.37 - 55.57 | 0.9114 times | Fri 20 December 2024 | 54.49 (-2.66%) | 56.04 | 53.76 - 56.20 | 1.6219 times | Fri 13 December 2024 | 55.98 (-0.87%) | 56.45 | 55.86 - 56.65 | 1.5102 times | Thu 05 December 2024 | 56.47 (1.22%) | 56.05 | 55.85 - 56.55 | 0.5225 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 53.85 and 57.58
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 54.763333333333 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 54.82 (1.56%) | 54.26 | 52.87 - 56.60 | 0.5165 times | Tue 31 December 2024 | 53.98 (-3.24%) | 56.05 | 53.76 - 56.65 | 0.4799 times | Tue 26 November 2024 | 55.79 (5.7%) | 53.01 | 52.88 - 56.17 | 1.719 times | Thu 31 October 2024 | 52.78 (-0.92%) | 52.73 | 52.47 - 54.56 | 2.616 times | Mon 30 September 2024 | 53.27 (2.17%) | 51.92 | 49.77 - 53.47 | 1.1779 times | Fri 30 August 2024 | 52.14 (1.98%) | 51.26 | 47.20 - 52.55 | 0.8078 times | Wed 31 July 2024 | 51.13 (0.06%) | 51.15 | 49.98 - 53.00 | 0.4231 times | Fri 28 June 2024 | 51.10 (3.44%) | 49.72 | 49.12 - 51.82 | 0.2838 times | Fri 31 May 2024 | 49.40 (4.75%) | 47.10 | 46.91 - 50.06 | 1.3244 times | Tue 30 April 2024 | 47.16 (-4.46%) | 49.40 | 46.13 - 49.51 | 0.6516 times | Thu 28 March 2024 | 49.36 (3.46%) | 47.80 | 47.38 - 49.48 | 0.5684 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 55.48 |
| 20 day DMA | 54.99 |
| 35 day DMA | 54.99 |
| 50 day DMA | 55.18 |
| 100 day DMA | 54.24 |
| 150 day DMA | 53.23 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.39 | 55.43 |
| 12 day EMA | 55.24 | 55.32 | 55.32 |
| 20 day EMA | 55.15 | 55.19 | 55.18 |
| 35 day EMA | 55.22 | 55.24 | 55.23 |
| 50 day EMA | 55.21 | 55.23 | 55.23 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 55.45 | 55.69 |
| 12 day SMA | 55.48 | 55.47 | 55.33 |
| 20 day SMA | 54.99 | 54.98 | 54.91 |
| 35 day SMA | 54.99 | 55.04 | 55.06 |
| 50 day SMA | 55.18 | 55.2 | 55.21 |
| 100 day SMA | 54.24 | 54.2 | 54.16 |
| 150 day SMA | 53.23 | 53.21 | 53.18 |
| 200 day SMA | 52.24 | 52.2 | 52.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.