Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 39.99 and 41.06
| Daily Target 1 | 39.65 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.723333333333 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 41.79 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.98 (-0.32%) | 41.10 | 40.06 - 41.13 | 0.3266 times | Tue 28 January 2025 | 41.11 (0.02%) | 41.01 | 40.96 - 41.11 | 1.0804 times | Mon 27 January 2025 | 41.10 (1.38%) | 41.15 | 40.95 - 41.15 | 3.103 times | Fri 24 January 2025 | 40.54 (0.32%) | 40.52 | 40.47 - 40.60 | 0.3769 times | Thu 23 January 2025 | 40.41 (-0.49%) | 40.31 | 40.29 - 40.46 | 0.2513 times | Wed 22 January 2025 | 40.61 (-0.47%) | 40.65 | 40.51 - 40.68 | 1.3819 times | Tue 21 January 2025 | 40.80 (0.57%) | 40.74 | 40.70 - 40.80 | 2.7261 times | Fri 17 January 2025 | 40.57 (0%) | 40.56 | 40.51 - 40.68 | 0.1884 times | Fri 17 January 2025 | 40.57 (0%) | 40.56 | 40.51 - 40.68 | 0.1884 times | Thu 16 January 2025 | 40.57 (0.65%) | 40.14 | 40.14 - 40.64 | 0.3769 times | Wed 15 January 2025 | 40.31 (2.08%) | 40.36 | 40.25 - 40.36 | 0.2513 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 39.98 and 41.07
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.98 (1.09%) | 41.15 | 40.06 - 41.15 | 1.3074 times | Fri 24 January 2025 | 40.54 (-0.07%) | 40.74 | 40.29 - 40.80 | 1.3729 times | Fri 17 January 2025 | 40.57 (0%) | 40.56 | 40.51 - 40.68 | 0.0546 times | Fri 17 January 2025 | 40.57 (2.48%) | 39.50 | 39.45 - 40.68 | 0.4552 times | Fri 10 January 2025 | 39.59 (-1.57%) | 39.95 | 39.51 - 40.22 | 0.142 times | Wed 08 January 2025 | 40.22 (-0.91%) | 40.59 | 39.10 - 40.59 | 1.0852 times | Fri 03 January 2025 | 40.59 (0.45%) | 40.50 | 40.50 - 42.00 | 0.6625 times | Fri 27 December 2024 | 40.41 (-2.51%) | 40.83 | 40.20 - 40.83 | 1.2883 times | Fri 20 December 2024 | 41.45 (-1.8%) | 42.24 | 41.02 - 42.32 | 0.9954 times | Fri 13 December 2024 | 42.21 (-2.58%) | 43.47 | 42.13 - 43.48 | 2.6364 times | Thu 05 December 2024 | 43.33 (1.55%) | 43.42 | 43.15 - 43.42 | 0.0764 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 40.04 and 42.09
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.98 (-0.22%) | 40.50 | 39.10 - 41.15 | 0.2992 times | Tue 31 December 2024 | 41.07 (-3.75%) | 43.42 | 40.20 - 43.48 | 0.3435 times | Tue 26 November 2024 | 42.67 (-0.33%) | 42.83 | 41.51 - 42.90 | 0.2841 times | Thu 31 October 2024 | 42.81 (-6.79%) | 46.43 | 42.44 - 46.59 | 1.7451 times | Mon 30 September 2024 | 45.93 (1.44%) | 45.71 | 45.55 - 47.44 | 1.9539 times | Fri 30 August 2024 | 45.28 (2.54%) | 44.63 | 44.46 - 46.91 | 3.3385 times | Wed 31 July 2024 | 44.16 (4.92%) | 41.74 | 41.27 - 44.20 | 0.942 times | Fri 28 June 2024 | 42.09 (1.54%) | 41.60 | 41.54 - 43.39 | 0.2529 times | Fri 31 May 2024 | 41.45 (2.85%) | 40.53 | 40.53 - 42.44 | 0.6384 times | Tue 30 April 2024 | 40.30 (-6.65%) | 43.16 | 40.03 - 43.16 | 0.2025 times | Thu 28 March 2024 | 43.17 (0.61%) | 43.01 | 42.50 - 44.35 | 0.5368 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.91 |
| 50 day DMA | 41.34 |
| 100 day DMA | 43.09 |
| 150 day DMA | 43.41 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.84 | 40.71 |
| 12 day EMA | 40.69 | 40.64 | 40.56 |
| 20 day EMA | 40.68 | 40.65 | 40.6 |
| 35 day EMA | 40.99 | 40.99 | 40.98 |
| 50 day EMA | 41.38 | 41.4 | 41.41 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.75 | 40.69 |
| 12 day SMA | 40.59 | 40.46 | 40.34 |
| 20 day SMA | 40.42 | 40.42 | 40.41 |
| 35 day SMA | 40.91 | 40.98 | 41.04 |
| 50 day SMA | 41.34 | 41.37 | 41.4 |
| 100 day SMA | 43.09 | 43.13 | 43.17 |
| 150 day SMA | 43.41 | 43.43 | 43.44 |
| 200 day SMA | 42.98 | 42.99 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.