Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 68.24 and 69.54
| Daily Target 1 | 67.96 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 69.263333333333 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.56 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.05 (-0.92%) | 70.02 | 68.72 - 70.02 | 1.507 times | Thu 21 November 2024 | 69.69 (3.35%) | 67.84 | 67.50 - 69.71 | 1.6025 times | Wed 20 November 2024 | 67.43 (-0.55%) | 68.07 | 67.02 - 68.18 | 1.2845 times | Tue 19 November 2024 | 67.80 (1.83%) | 66.16 | 65.81 - 67.80 | 1.2373 times | Mon 18 November 2024 | 66.58 (1.48%) | 65.77 | 65.77 - 67.05 | 0.7262 times | Fri 15 November 2024 | 65.61 (1.05%) | 64.80 | 64.51 - 65.65 | 0.5803 times | Thu 14 November 2024 | 64.93 (-0.63%) | 65.46 | 64.82 - 65.83 | 0.6485 times | Wed 13 November 2024 | 65.34 (-0.26%) | 66.02 | 65.15 - 66.31 | 0.6496 times | Tue 12 November 2024 | 65.51 (-1.1%) | 66.08 | 64.76 - 66.08 | 0.8553 times | Mon 11 November 2024 | 66.24 (0.76%) | 66.15 | 65.80 - 66.54 | 0.9088 times | Fri 08 November 2024 | 65.74 (2.06%) | 64.70 | 64.70 - 65.84 | 0.7063 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 67.41 and 71.66
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 68.28 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.05 (5.24%) | 65.77 | 65.77 - 70.02 | 1.4017 times | Fri 15 November 2024 | 65.61 (-0.2%) | 66.15 | 64.51 - 66.54 | 0.8031 times | Fri 08 November 2024 | 65.74 (4.95%) | 61.35 | 60.58 - 65.84 | 1.2157 times | Fri 01 November 2024 | 62.64 (-2.58%) | 64.72 | 62.52 - 65.36 | 0.7067 times | Fri 25 October 2024 | 64.30 (-1.64%) | 65.71 | 64.23 - 65.71 | 0.8753 times | Fri 18 October 2024 | 65.37 (3.43%) | 63.34 | 63.34 - 66.71 | 0.9093 times | Fri 11 October 2024 | 63.20 (-4.83%) | 66.49 | 61.50 - 66.55 | 1.0375 times | Fri 04 October 2024 | 66.41 (4.17%) | 64.02 | 63.23 - 66.47 | 1.0547 times | Fri 27 September 2024 | 63.75 (1.76%) | 63.50 | 62.55 - 64.60 | 1.314 times | Fri 20 September 2024 | 62.65 (5.86%) | 59.47 | 59.07 - 62.75 | 0.6819 times | Fri 13 September 2024 | 59.18 (6.1%) | 55.86 | 55.35 - 59.18 | 0.2652 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 64.82 and 74.26
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 66.55 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.05 (7.35%) | 64.65 | 60.58 - 70.02 | 1.8962 times | Thu 31 October 2024 | 64.32 (0.56%) | 64.04 | 61.50 - 66.71 | 2.1217 times | Mon 30 September 2024 | 63.96 (11.55%) | 57.33 | 55.35 - 64.60 | 1.6035 times | Fri 30 August 2024 | 57.34 (5.81%) | 54.25 | 52.05 - 57.40 | 0.7898 times | Wed 31 July 2024 | 54.19 (4.53%) | 52.26 | 51.21 - 55.12 | 1.0233 times | Fri 28 June 2024 | 51.84 (-6.32%) | 55.63 | 51.45 - 55.63 | 0.8515 times | Fri 31 May 2024 | 55.34 (11.66%) | 49.54 | 49.50 - 56.10 | 1.1686 times | Tue 30 April 2024 | 49.56 (2.08%) | 48.64 | 46.50 - 49.87 | 0.3324 times | Thu 28 March 2024 | 48.55 (7.65%) | 45.37 | 44.54 - 48.55 | 0.108 times | Thu 29 February 2024 | 45.10 (3.73%) | 43.31 | 42.48 - 45.50 | 0.105 times | Wed 31 January 2024 | 43.48 (-2.6%) | 44.35 | 42.21 - 45.55 | 0.2497 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 66.53 |
| 20 day DMA | 65.27 |
| 35 day DMA | 64.96 |
| 50 day DMA | 64.37 |
| 100 day DMA | 59.53 |
| 150 day DMA | 57.34 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 67.73 | 66.75 |
| 12 day EMA | 66.82 | 66.41 | 65.81 |
| 20 day EMA | 65.98 | 65.66 | 65.24 |
| 35 day EMA | 64.9 | 64.66 | 64.36 |
| 50 day EMA | 64.19 | 63.99 | 63.76 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 67.42 | 66.47 |
| 12 day SMA | 66.53 | 66.04 | 65.49 |
| 20 day SMA | 65.27 | 65.03 | 64.79 |
| 35 day SMA | 64.96 | 64.88 | 64.77 |
| 50 day SMA | 64.37 | 64.18 | 63.94 |
| 100 day SMA | 59.53 | 59.37 | 59.19 |
| 150 day SMA | 57.34 | 57.21 | 57.07 |
| 200 day SMA | 54.68 | 54.55 | 54.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.