Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 63.95 and 64.56
| Daily Target 1 | 63.84 |
| Daily Target 2 | 64.06 |
| Daily Target 3 | 64.446666666667 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 65.06 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.29 (-0.48%) | 64.31 | 64.22 - 64.83 | 0.832 times |
| Wed 26 March 2025 | 64.60 (-2.22%) | 64.99 | 64.43 - 65.26 | 0.8209 times |
| Mon 24 March 2025 | 66.07 (0.95%) | 66.15 | 65.90 - 66.64 | 1.0189 times |
| Fri 21 March 2025 | 65.45 (-0.5%) | 65.43 | 64.96 - 65.50 | 1.2481 times |
| Thu 20 March 2025 | 65.78 (-0.06%) | 65.37 | 65.32 - 65.96 | 0.7275 times |
| Wed 19 March 2025 | 65.82 (1.46%) | 64.78 | 64.78 - 66.05 | 0.99 times |
| Tue 18 March 2025 | 64.87 (-0.87%) | 65.20 | 64.25 - 65.20 | 0.812 times |
| Mon 17 March 2025 | 65.44 (0.72%) | 65.08 | 65.08 - 65.87 | 1.6507 times |
| Fri 14 March 2025 | 64.97 (2.78%) | 63.54 | 63.54 - 65.07 | 0.7764 times |
| Thu 13 March 2025 | 63.21 (-0.64%) | 63.87 | 62.77 - 63.87 | 1.1235 times |
| Wed 12 March 2025 | 63.62 (1.78%) | 63.43 | 62.95 - 64.37 | 1.5128 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 63.05 and 65.47
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 65.05 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.29 (-1.77%) | 66.15 | 64.22 - 66.64 | 0.2231 times |
| Fri 21 March 2025 | 65.45 (0.74%) | 65.08 | 64.25 - 66.05 | 0.4533 times |
| Fri 14 March 2025 | 64.97 (4.62%) | 61.34 | 60.42 - 65.07 | 0.7699 times |
| Fri 07 March 2025 | 62.10 (-6.62%) | 66.54 | 61.27 - 66.65 | 1.1308 times |
| Fri 28 February 2025 | 66.50 (-3.89%) | 69.47 | 64.95 - 69.47 | 1.1621 times |
| Fri 21 February 2025 | 69.19 (-1.45%) | 70.71 | 68.66 - 71.83 | 0.7879 times |
| Fri 14 February 2025 | 70.21 (1.58%) | 69.52 | 68.32 - 71.02 | 0.8752 times |
| Fri 07 February 2025 | 69.12 (1.25%) | 67.00 | 66.62 - 70.36 | 1.0171 times |
| Fri 31 January 2025 | 68.27 (-6.07%) | 67.93 | 64.03 - 69.27 | 1.9028 times |
| Fri 24 January 2025 | 72.68 (3.18%) | 71.83 | 71.41 - 73.25 | 1.6778 times |
| Fri 17 January 2025 | 70.44 (0%) | 70.38 | 69.78 - 70.70 | 0.339 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 59.24 and 65.47
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.29 (-3.32%) | 66.54 | 60.42 - 66.65 | 0.8623 times |
| Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 1.2856 times |
| Fri 31 January 2025 | 68.27 (7.09%) | 64.32 | 64.03 - 73.25 | 2.5034 times |
| Tue 31 December 2024 | 63.75 (-9.05%) | 68.65 | 62.00 - 69.44 | 0.8432 times |
| Tue 26 November 2024 | 70.09 (8.97%) | 64.65 | 60.58 - 70.11 | 1.1869 times |
| Thu 31 October 2024 | 64.32 (0.56%) | 64.04 | 61.50 - 66.71 | 1.1019 times |
| Mon 30 September 2024 | 63.96 (11.55%) | 57.33 | 55.35 - 64.60 | 0.8328 times |
| Fri 30 August 2024 | 57.34 (5.81%) | 54.25 | 52.05 - 57.40 | 0.4102 times |
| Wed 31 July 2024 | 54.19 (4.53%) | 52.26 | 51.21 - 55.12 | 0.5315 times |
| Fri 28 June 2024 | 51.84 (-6.32%) | 55.63 | 51.45 - 55.63 | 0.4423 times |
| Fri 31 May 2024 | 55.34 (11.66%) | 49.54 | 49.50 - 56.10 | 0.6069 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 64.72 |
| 20 day DMA | 64.42 |
| 35 day DMA | 66.63 |
| 50 day DMA | 67.47 |
| 100 day DMA | 66.58 |
| 150 day DMA | 64.7 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 65.23 | 65.55 |
| 12 day EMA | 64.95 | 65.07 | 65.15 |
| 20 day EMA | 65.27 | 65.37 | 65.45 |
| 35 day EMA | 65.98 | 66.08 | 66.17 |
| 50 day EMA | 67.17 | 67.29 | 67.4 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 65.54 | 65.6 |
| 12 day SMA | 64.72 | 64.49 | 64.28 |
| 20 day SMA | 64.42 | 64.59 | 64.71 |
| 35 day SMA | 66.63 | 66.76 | 66.88 |
| 50 day SMA | 67.47 | 67.53 | 67.56 |
| 100 day SMA | 66.58 | 66.58 | 66.58 |
| 150 day SMA | 64.7 | 64.64 | 64.57 |
| 200 day SMA | 61.8 | 61.74 | 61.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.