Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 33.81 and 33.98
| Daily Target 1 | 33.66 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 33.833333333333 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 34 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.89 (0.36%) | 33.81 | 33.72 - 33.89 | 0.7432 times | Tue 19 November 2024 | 33.77 (1.14%) | 33.39 | 33.32 - 33.77 | 0.8234 times | Mon 18 November 2024 | 33.39 (-0.03%) | 33.37 | 33.26 - 33.73 | 1.3231 times | Fri 15 November 2024 | 33.40 (-0.06%) | 33.24 | 33.07 - 33.48 | 1.0176 times | Thu 14 November 2024 | 33.42 (-0.71%) | 33.62 | 33.36 - 33.73 | 1.0978 times | Wed 13 November 2024 | 33.66 (0.48%) | 33.66 | 33.50 - 33.79 | 0.945 times | Tue 12 November 2024 | 33.50 (0.15%) | 33.49 | 33.19 - 33.57 | 0.9472 times | Mon 11 November 2024 | 33.45 (0.87%) | 33.19 | 33.17 - 33.49 | 0.9502 times | Fri 08 November 2024 | 33.16 (1.41%) | 32.90 | 32.76 - 33.21 | 1.0253 times | Thu 07 November 2024 | 32.70 (0.89%) | 32.50 | 32.45 - 33.03 | 1.1272 times | Wed 06 November 2024 | 32.41 (1.28%) | 32.04 | 32.00 - 32.45 | 1.0637 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 33.58 and 34.21
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 33.68 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.89 (1.47%) | 33.37 | 33.26 - 33.89 | 0.4821 times | Fri 15 November 2024 | 33.40 (0.72%) | 33.19 | 33.07 - 33.79 | 0.8271 times | Fri 08 November 2024 | 33.16 (3.3%) | 32.16 | 31.40 - 33.21 | 1.0292 times | Fri 01 November 2024 | 32.10 (-1.71%) | 32.85 | 32.06 - 32.99 | 0.8762 times | Fri 25 October 2024 | 32.66 (-0.58%) | 32.92 | 32.51 - 33.10 | 0.7024 times | Fri 18 October 2024 | 32.85 (4.05%) | 31.76 | 31.76 - 33.16 | 0.8966 times | Fri 11 October 2024 | 31.57 (-4.39%) | 33.10 | 31.31 - 33.10 | 1.3918 times | Fri 04 October 2024 | 33.02 (1.73%) | 32.55 | 32.50 - 33.17 | 1.1562 times | Fri 27 September 2024 | 32.46 (2.95%) | 31.76 | 31.56 - 32.64 | 1.1121 times | Fri 20 September 2024 | 31.53 (1.42%) | 31.36 | 31.06 - 31.79 | 1.5263 times | Fri 13 September 2024 | 31.09 (2.71%) | 30.27 | 30.25 - 31.15 | 1.3778 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 32.65 and 35.14
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.06 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.89 (4.21%) | 32.61 | 31.40 - 33.89 | 0.5136 times | Thu 31 October 2024 | 32.52 (-0.88%) | 32.87 | 31.31 - 33.17 | 0.9151 times | Mon 30 September 2024 | 32.81 (9.15%) | 29.87 | 29.81 - 32.83 | 1.0901 times | Fri 30 August 2024 | 30.06 (5.18%) | 28.74 | 27.95 - 30.18 | 1.4633 times | Wed 31 July 2024 | 28.58 (4.61%) | 27.38 | 27.13 - 28.75 | 1.3635 times | Fri 28 June 2024 | 27.32 (-3.9%) | 28.44 | 27.18 - 28.45 | 0.9074 times | Fri 31 May 2024 | 28.43 (8.26%) | 26.15 | 26.11 - 28.57 | 0.943 times | Tue 30 April 2024 | 26.26 (-2.6%) | 27.06 | 25.26 - 27.10 | 0.9071 times | Thu 28 March 2024 | 26.96 (3.06%) | 26.21 | 25.94 - 27.07 | 0.8157 times | Thu 29 February 2024 | 26.16 (-0.3%) | 26.32 | 25.43 - 26.66 | 1.0813 times | Wed 31 January 2024 | 26.24 (-1.87%) | 26.74 | 25.94 - 27.51 | 1.0172 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.23 |
| 20 day DMA | 32.91 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.48 |
| 100 day DMA | 30.7 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.5 | 33.36 |
| 12 day EMA | 33.31 | 33.21 | 33.11 |
| 20 day EMA | 33.08 | 32.99 | 32.91 |
| 35 day EMA | 32.72 | 32.65 | 32.58 |
| 50 day EMA | 32.43 | 32.37 | 32.31 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.53 | 33.47 |
| 12 day SMA | 33.23 | 33.04 | 32.9 |
| 20 day SMA | 32.91 | 32.87 | 32.82 |
| 35 day SMA | 32.71 | 32.69 | 32.66 |
| 50 day SMA | 32.48 | 32.42 | 32.36 |
| 100 day SMA | 30.7 | 30.64 | 30.57 |
| 150 day SMA | 29.65 | 29.6 | 29.55 |
| 200 day SMA | 28.81 | 28.77 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.