Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 32.26 and 32.52
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.71 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.47 (-0.03%) | 32.57 | 32.31 - 32.57 | 1.0124 times |
| Wed 26 March 2025 | 32.48 (-1.04%) | 32.55 | 32.40 - 32.75 | 0.4992 times |
| Mon 24 March 2025 | 32.82 (0.4%) | 32.79 | 32.64 - 33.01 | 0.7475 times |
| Fri 21 March 2025 | 32.69 (-0.46%) | 32.84 | 32.51 - 32.85 | 0.5806 times |
| Thu 20 March 2025 | 32.84 (0.4%) | 32.70 | 32.32 - 32.87 | 0.662 times |
| Wed 19 March 2025 | 32.71 (0.65%) | 32.55 | 32.31 - 32.77 | 1.2164 times |
| Tue 18 March 2025 | 32.50 (-1.54%) | 32.87 | 32.35 - 32.87 | 0.8528 times |
| Mon 17 March 2025 | 33.01 (2.26%) | 32.57 | 32.50 - 33.24 | 1.9817 times |
| Fri 14 March 2025 | 32.28 (1.29%) | 31.97 | 31.69 - 32.28 | 1.314 times |
| Thu 13 March 2025 | 31.87 (0.47%) | 31.93 | 31.60 - 31.97 | 1.1334 times |
| Wed 12 March 2025 | 31.72 (1.6%) | 31.45 | 31.45 - 31.89 | 1.4112 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 32.04 and 32.74
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.596666666667 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.47 (-0.67%) | 32.79 | 32.31 - 33.01 | 0.395 times |
| Fri 21 March 2025 | 32.69 (1.27%) | 32.57 | 32.31 - 33.24 | 0.9255 times |
| Fri 14 March 2025 | 32.28 (2.38%) | 31.48 | 31.03 - 32.28 | 1.1472 times |
| Fri 07 March 2025 | 31.53 (-4.05%) | 32.76 | 30.92 - 33.11 | 1.674 times |
| Fri 28 February 2025 | 32.86 (-2.69%) | 33.77 | 32.37 - 33.95 | 0.9914 times |
| Fri 21 February 2025 | 33.77 (-1.37%) | 34.00 | 33.63 - 34.40 | 0.8609 times |
| Fri 14 February 2025 | 34.24 (1.6%) | 33.73 | 33.56 - 34.40 | 0.812 times |
| Fri 07 February 2025 | 33.70 (2.34%) | 32.40 | 32.31 - 33.92 | 0.8357 times |
| Fri 31 January 2025 | 32.93 (-4.33%) | 34.04 | 31.75 - 34.04 | 1.4485 times |
| Fri 24 January 2025 | 34.42 (2.47%) | 33.63 | 33.58 - 34.43 | 0.9097 times |
| Fri 17 January 2025 | 33.59 (0%) | 33.74 | 33.45 - 33.75 | 0.1917 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 30.54 and 32.86
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.21 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.47 (-1.19%) | 32.76 | 30.92 - 33.24 | 0.8707 times |
| Fri 28 February 2025 | 32.86 (-0.21%) | 32.40 | 32.31 - 34.40 | 0.7358 times |
| Fri 31 January 2025 | 32.93 (3.91%) | 31.88 | 31.35 - 34.43 | 1.0607 times |
| Tue 31 December 2024 | 31.69 (-8.78%) | 34.63 | 30.75 - 34.98 | 0.7772 times |
| Tue 26 November 2024 | 34.74 (6.83%) | 32.61 | 31.40 - 34.80 | 0.689 times |
| Thu 31 October 2024 | 32.52 (-0.88%) | 32.87 | 31.31 - 33.17 | 0.9354 times |
| Mon 30 September 2024 | 32.81 (9.15%) | 29.87 | 29.81 - 32.83 | 1.1143 times |
| Fri 30 August 2024 | 30.06 (5.18%) | 28.74 | 27.95 - 30.18 | 1.4957 times |
| Wed 31 July 2024 | 28.58 (4.61%) | 27.38 | 27.13 - 28.75 | 1.3937 times |
| Fri 28 June 2024 | 27.32 (-3.9%) | 28.44 | 27.18 - 28.45 | 0.9274 times |
| Fri 31 May 2024 | 28.43 (8.26%) | 26.15 | 26.11 - 28.57 | 0.9638 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.89 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.89 |
| 150 day DMA | 32.4 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.62 | 32.69 |
| 12 day EMA | 32.5 | 32.5 | 32.5 |
| 20 day EMA | 32.52 | 32.53 | 32.54 |
| 35 day EMA | 32.62 | 32.63 | 32.64 |
| 50 day EMA | 32.9 | 32.92 | 32.94 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.71 | 32.71 |
| 12 day SMA | 32.38 | 32.3 | 32.22 |
| 20 day SMA | 32.21 | 32.24 | 32.27 |
| 35 day SMA | 32.89 | 32.91 | 32.93 |
| 50 day SMA | 33.02 | 33.01 | 33 |
| 100 day SMA | 32.89 | 32.89 | 32.89 |
| 150 day SMA | 32.4 | 32.38 | 32.36 |
| 200 day SMA | 31.31 | 31.29 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.