Login or Join
HomepageVesperUs UTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesper Us UTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VesperUs
Strong Daily Stock price targets for VesperUs UTRN are 28.64 and 29.08
| Daily Target 1 | 28.54 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 28.983333333333 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.42 |
Daily price and volume Vesper Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.91 (-2.5%) | 29.17 | 28.80 - 29.24 | 0.8711 times | Fri 07 March 2025 | 29.65 (0.58%) | 29.29 | 29.20 - 29.67 | 1.9484 times | Thu 06 March 2025 | 29.48 (-1.31%) | 29.60 | 29.42 - 29.70 | 0.9875 times | Wed 05 March 2025 | 29.87 (0.81%) | 29.55 | 29.54 - 29.90 | 1.8285 times | Tue 04 March 2025 | 29.63 (-2.56%) | 29.60 | 29.60 - 30.00 | 0.1284 times | Mon 03 March 2025 | 30.41 (-1.01%) | 30.41 | 30.41 - 30.41 | 0.0138 times | Fri 28 February 2025 | 30.72 (1.19%) | 30.50 | 30.50 - 30.72 | 4.1536 times | Thu 27 February 2025 | 30.36 (0.07%) | 30.36 | 30.36 - 30.36 | 0.0092 times | Wed 26 February 2025 | 30.34 (-0.3%) | 30.36 | 30.34 - 30.37 | 0.0275 times | Tue 25 February 2025 | 30.43 (0.36%) | 30.36 | 30.34 - 30.43 | 0.0321 times | Mon 24 February 2025 | 30.32 (0.2%) | 30.31 | 30.31 - 30.50 | 0.0092 times |
Weekly price and charts VesperUs
Strong weekly Stock price targets for VesperUs UTRN are 28.64 and 29.08
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Vesper Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.91 (-2.5%) | 29.17 | 28.80 - 29.24 | 0.3253 times | Fri 07 March 2025 | 29.65 (-3.48%) | 30.41 | 29.20 - 30.41 | 1.8322 times | Fri 28 February 2025 | 30.72 (1.52%) | 30.31 | 30.31 - 30.72 | 1.5801 times | Fri 21 February 2025 | 30.26 (-0.49%) | 30.35 | 30.26 - 30.90 | 0.4502 times | Fri 14 February 2025 | 30.41 (0.36%) | 30.52 | 30.06 - 30.61 | 4.184 times | Fri 07 February 2025 | 30.30 (-1.3%) | 30.40 | 30.29 - 30.76 | 1.5305 times | Fri 31 January 2025 | 30.70 (-0.74%) | 30.88 | 30.70 - 31.09 | 0.0548 times | Fri 24 January 2025 | 30.93 (-0.35%) | 31.15 | 30.84 - 31.16 | 0.0188 times | Fri 17 January 2025 | 31.04 (0%) | 31.04 | 31.04 - 31.04 | 0.0034 times | Fri 17 January 2025 | 31.04 (2.92%) | 30.46 | 30.46 - 31.04 | 0.0205 times | Fri 10 January 2025 | 30.16 (-1.28%) | 30.40 | 30.16 - 30.55 | 0.0086 times |
Monthly price and charts VesperUs
Strong monthly Stock price targets for VesperUs UTRN are 28.05 and 29.66
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Vesper Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.91 (-5.89%) | 30.41 | 28.80 - 30.41 | 1.5009 times | Fri 28 February 2025 | 30.72 (0.07%) | 30.40 | 30.06 - 30.90 | 5.3878 times | Fri 31 January 2025 | 30.70 (1.22%) | 30.62 | 30.16 - 31.16 | 0.1344 times | Tue 31 December 2024 | 30.33 (-5.78%) | 32.39 | 30.12 - 32.39 | 0.1273 times | Tue 26 November 2024 | 32.19 (5.26%) | 30.63 | 30.57 - 32.33 | 0.7146 times | Thu 31 October 2024 | 30.58 (-0.2%) | 30.35 | 29.99 - 31.38 | 0.1822 times | Mon 30 September 2024 | 30.64 (4.11%) | 29.51 | 29.32 - 30.77 | 0.5014 times | Fri 30 August 2024 | 29.43 (2.76%) | 28.66 | 26.94 - 29.44 | 0.5788 times | Wed 31 July 2024 | 28.64 (8.98%) | 26.28 | 25.84 - 28.86 | 0.7047 times | Fri 28 June 2024 | 26.28 (2.1%) | 25.67 | 25.40 - 26.78 | 0.1679 times | Fri 31 May 2024 | 25.74 (2.31%) | 25.21 | 25.00 - 26.61 | 0.2199 times |
Indicator Analysis of VesperUs
Please login to view indicator analysis. or View indicator analysis of VesperUs UTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesper Us UTRN
DMA (daily moving average) of Vesper Us UTRN
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.5 |
| 100 day DMA | 30.88 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Vesper Us UTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.81 | 29.89 |
| 12 day EMA | 29.9 | 30.08 | 30.16 |
| 20 day EMA | 30.11 | 30.24 | 30.3 |
| 35 day EMA | 30.31 | 30.39 | 30.43 |
| 50 day EMA | 30.43 | 30.49 | 30.52 |
SMA (simple moving average) of Vesper Us UTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.81 | 30.02 |
| 12 day SMA | 30.03 | 30.19 | 30.3 |
| 20 day SMA | 30.24 | 30.31 | 30.35 |
| 35 day SMA | 30.48 | 30.54 | 30.57 |
| 50 day SMA | 30.5 | 30.55 | 30.57 |
| 100 day SMA | 30.88 | 30.9 | 30.9 |
| 150 day SMA | 30.38 | 30.37 | 30.37 |
| 200 day SMA | 29.4 | 29.39 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.