Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 33.6 and 34.49
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.843333333333 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 34.73 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.74 (2.09%) | 33.45 | 33.45 - 34.34 | 1.8212 times |
| Wed 26 March 2025 | 33.05 (-3.73%) | 32.49 | 32.49 - 33.26 | 1.0647 times |
| Mon 24 March 2025 | 34.33 (-0.09%) | 34.79 | 34.27 - 35.50 | 0.7535 times |
| Fri 21 March 2025 | 34.36 (-1.86%) | 34.58 | 33.78 - 35.10 | 1.2599 times |
| Thu 20 March 2025 | 35.01 (1.1%) | 34.64 | 34.48 - 35.15 | 1.1013 times |
| Wed 19 March 2025 | 34.63 (0.99%) | 34.40 | 34.04 - 34.68 | 0.6239 times |
| Tue 18 March 2025 | 34.29 (-2%) | 34.22 | 33.78 - 34.34 | 0.7688 times |
| Mon 17 March 2025 | 34.99 (1.42%) | 34.59 | 34.20 - 35.56 | 0.8389 times |
| Fri 14 March 2025 | 34.50 (5.28%) | 32.97 | 32.73 - 34.65 | 1.0372 times |
| Thu 13 March 2025 | 32.77 (0.92%) | 32.86 | 32.10 - 32.90 | 0.7306 times |
| Wed 12 March 2025 | 32.47 (-1.28%) | 32.77 | 32.01 - 33.17 | 1.0433 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 31.61 and 34.62
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.74 (-1.8%) | 34.79 | 32.49 - 35.50 | 0.4585 times |
| Fri 21 March 2025 | 34.36 (-0.41%) | 34.59 | 33.78 - 35.56 | 0.5786 times |
| Fri 14 March 2025 | 34.50 (5.67%) | 32.25 | 32.01 - 34.65 | 0.9217 times |
| Fri 07 March 2025 | 32.65 (-7.59%) | 35.43 | 30.77 - 36.07 | 0.9379 times |
| Fri 28 February 2025 | 35.33 (-4.36%) | 37.39 | 33.77 - 37.39 | 1.1198 times |
| Fri 21 February 2025 | 36.94 (4.11%) | 35.72 | 35.68 - 37.30 | 0.6785 times |
| Fri 14 February 2025 | 35.48 (3.29%) | 34.60 | 34.02 - 36.72 | 0.8758 times |
| Fri 07 February 2025 | 34.35 (0.91%) | 32.54 | 32.48 - 35.32 | 1.1375 times |
| Fri 31 January 2025 | 34.04 (-6.79%) | 34.27 | 31.46 - 34.84 | 1.7439 times |
| Fri 24 January 2025 | 36.52 (2.41%) | 36.66 | 34.83 - 37.90 | 1.5478 times |
| Fri 17 January 2025 | 35.66 (0%) | 35.54 | 35.22 - 36.19 | 0.3186 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 29.61 and 34.91
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 33.526666666667 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.74 (-4.5%) | 35.43 | 30.77 - 36.07 | 0.4159 times |
| Fri 28 February 2025 | 35.33 (3.79%) | 32.54 | 32.48 - 37.39 | 0.5473 times |
| Fri 31 January 2025 | 34.04 (6.38%) | 32.54 | 29.59 - 37.90 | 1.3213 times |
| Tue 31 December 2024 | 32.00 (-23.54%) | 39.84 | 30.27 - 40.08 | 0.6159 times |
| Tue 26 November 2024 | 41.85 (9.76%) | 38.13 | 33.66 - 41.90 | 1.0373 times |
| Thu 31 October 2024 | 38.13 (-4.75%) | 39.88 | 35.86 - 42.33 | 1.4358 times |
| Mon 30 September 2024 | 40.03 (19.14%) | 33.63 | 32.88 - 40.17 | 1.2736 times |
| Fri 30 August 2024 | 33.60 (13.36%) | 29.67 | 28.77 - 33.73 | 0.9651 times |
| Wed 31 July 2024 | 29.64 (19.47%) | 25.02 | 24.15 - 29.82 | 1.3969 times |
| Fri 28 June 2024 | 24.81 (-17.22%) | 30.12 | 24.40 - 30.12 | 0.9908 times |
| Fri 31 May 2024 | 29.97 (27.42%) | 23.61 | 23.27 - 30.44 | 1.449 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.81 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.69 |
| 100 day DMA | 34.92 |
| 150 day DMA | 35.59 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.96 | 34.41 |
| 12 day EMA | 34.01 | 34.06 | 34.24 |
| 20 day EMA | 34.13 | 34.17 | 34.29 |
| 35 day EMA | 34.15 | 34.17 | 34.24 |
| 50 day EMA | 34.37 | 34.4 | 34.46 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.28 | 34.52 |
| 12 day SMA | 33.92 | 33.92 | 33.89 |
| 20 day SMA | 33.81 | 33.94 | 34.08 |
| 35 day SMA | 34.7 | 34.7 | 34.74 |
| 50 day SMA | 34.69 | 34.65 | 34.6 |
| 100 day SMA | 34.92 | 34.98 | 35.05 |
| 150 day SMA | 35.59 | 35.57 | 35.56 |
| 200 day SMA | 33.54 | 33.5 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.