Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 39.07 and 40.28
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 41.28 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.67 (-1.9%) | 40.79 | 39.67 - 40.88 | 0.9599 times | Thu 21 November 2024 | 40.44 (5.2%) | 38.60 | 38.05 - 40.57 | 0.8813 times | Wed 20 November 2024 | 38.44 (0.23%) | 38.65 | 37.94 - 38.98 | 0.3957 times | Tue 19 November 2024 | 38.35 (1.81%) | 37.21 | 36.71 - 38.39 | 0.6961 times | Mon 18 November 2024 | 37.67 (2.53%) | 36.77 | 36.49 - 37.98 | 0.9325 times | Fri 15 November 2024 | 36.74 (4.38%) | 35.27 | 35.02 - 36.84 | 0.8136 times | Thu 14 November 2024 | 35.20 (-1.18%) | 35.75 | 35.04 - 36.21 | 1.6297 times | Wed 13 November 2024 | 35.62 (-0.61%) | 36.57 | 35.17 - 36.57 | 1.3132 times | Tue 12 November 2024 | 35.84 (-3.5%) | 36.79 | 35.29 - 36.91 | 1.2309 times | Mon 11 November 2024 | 37.14 (0.79%) | 36.86 | 36.55 - 37.72 | 1.1471 times | Fri 08 November 2024 | 36.85 (5.65%) | 35.33 | 35.27 - 37.01 | 1.6685 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 38.08 and 42.47
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 39.013333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.67 (7.97%) | 36.77 | 36.49 - 40.88 | 0.6438 times | Fri 15 November 2024 | 36.74 (-0.3%) | 36.86 | 35.02 - 37.72 | 1.0216 times | Fri 08 November 2024 | 36.85 (3.63%) | 34.49 | 33.66 - 37.01 | 0.897 times | Fri 01 November 2024 | 35.56 (-8.59%) | 39.41 | 35.42 - 40.27 | 0.8439 times | Fri 25 October 2024 | 38.90 (-5.95%) | 41.62 | 38.79 - 41.99 | 0.6218 times | Fri 18 October 2024 | 41.36 (10.18%) | 37.70 | 37.49 - 42.33 | 1.1265 times | Fri 11 October 2024 | 37.54 (-7.65%) | 40.29 | 35.86 - 40.29 | 1.2533 times | Fri 04 October 2024 | 40.65 (2.78%) | 39.57 | 38.71 - 41.91 | 1.0998 times | Fri 27 September 2024 | 39.55 (2.86%) | 39.26 | 38.13 - 40.17 | 1.2958 times | Fri 20 September 2024 | 38.45 (5.37%) | 36.68 | 34.78 - 38.68 | 1.1966 times | Fri 13 September 2024 | 36.49 (10.24%) | 33.44 | 32.88 - 36.49 | 0.6265 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 36.67 and 43.89
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.67 (4.04%) | 38.13 | 33.66 - 40.88 | 0.7479 times | Thu 31 October 2024 | 38.13 (-4.75%) | 39.88 | 35.86 - 42.33 | 1.2163 times | Mon 30 September 2024 | 40.03 (19.14%) | 33.63 | 32.88 - 40.17 | 1.0789 times | Fri 30 August 2024 | 33.60 (13.36%) | 29.67 | 28.77 - 33.73 | 0.8176 times | Wed 31 July 2024 | 29.64 (19.47%) | 25.02 | 24.15 - 29.82 | 1.1834 times | Fri 28 June 2024 | 24.81 (-17.22%) | 30.12 | 24.40 - 30.12 | 0.8394 times | Fri 31 May 2024 | 29.97 (27.42%) | 23.61 | 23.27 - 30.44 | 1.2275 times | Tue 30 April 2024 | 23.52 (3.29%) | 22.85 | 19.53 - 24.07 | 0.9886 times | Thu 28 March 2024 | 22.77 (18.41%) | 19.01 | 18.16 - 22.87 | 1.0807 times | Thu 29 February 2024 | 19.23 (1.21%) | 18.87 | 16.72 - 20.05 | 0.8198 times | Wed 31 January 2024 | 19.00 (-10.17%) | 20.88 | 17.62 - 22.79 | 0.8857 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 37.24 |
| 20 day DMA | 36.96 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.31 |
| 100 day DMA | 34.39 |
| 150 day DMA | 31.89 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.55 | 37.6 |
| 12 day EMA | 37.93 | 37.61 | 37.09 |
| 20 day EMA | 37.72 | 37.51 | 37.2 |
| 35 day EMA | 37.65 | 37.53 | 37.36 |
| 50 day EMA | 38.1 | 38.04 | 37.94 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.33 | 37.28 |
| 12 day SMA | 37.24 | 36.82 | 36.43 |
| 20 day SMA | 36.96 | 36.92 | 36.93 |
| 35 day SMA | 38.03 | 38.06 | 38.08 |
| 50 day SMA | 38.31 | 38.25 | 38.14 |
| 100 day SMA | 34.39 | 34.25 | 34.09 |
| 150 day SMA | 31.89 | 31.78 | 31.67 |
| 200 day SMA | 29.12 | 29.01 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.