DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 27.63 and 27.72

Daily Target 127.55
Daily Target 227.61
Daily Target 327.643333333333
Daily Target 427.7
Daily Target 527.73

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 09 May 2025 27.66 (-0.29%) 27.65 27.59 - 27.68 1.3523 times
Thu 08 May 2025 27.74 (0.84%) 27.52 27.51 - 27.77 0.8994 times
Wed 07 May 2025 27.51 (0.73%) 27.39 27.36 - 27.52 0.8404 times
Tue 06 May 2025 27.31 (-0.62%) 27.37 27.31 - 27.40 0.6724 times
Mon 05 May 2025 27.48 (-0.18%) 27.39 27.39 - 27.52 0.639 times
Fri 02 May 2025 27.53 (-0.15%) 27.44 27.36 - 27.55 1.3302 times
Thu 01 May 2025 27.57 (0.58%) 27.49 27.48 - 27.63 1.988 times
Wed 30 April 2025 27.41 (0.37%) 27.37 27.33 - 27.42 0.8579 times
Tue 29 April 2025 27.31 (0.33%) 27.25 27.24 - 27.32 0.8819 times
Mon 28 April 2025 27.22 (-0.62%) 27.38 27.21 - 27.39 0.5384 times
Fri 25 April 2025 27.39 (0.26%) 27.42 27.35 - 27.45 0.7042 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.49 and 27.95

Weekly Target 127.12
Weekly Target 227.39
Weekly Target 327.58
Weekly Target 427.85
Weekly Target 528.04

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 09 May 2025 27.66 (0.47%) 27.39 27.31 - 27.77 1.2986 times
Fri 02 May 2025 27.53 (0.51%) 27.38 27.21 - 27.63 1.6503 times
Fri 25 April 2025 27.39 (0.33%) 27.02 26.99 - 27.45 0.8075 times
Thu 17 April 2025 27.30 (0.07%) 27.34 27.24 - 27.37 0.558 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 0 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 0 times
Wed 16 April 2025 27.28 (0%) 27.34 27.24 - 27.37 0 times
Wed 16 April 2025 27.28 (-0.62%) 27.48 27.24 - 27.53 0.5265 times
Fri 11 April 2025 27.45 (-2.87%) 28.25 27.29 - 28.42 2.6332 times
Fri 04 April 2025 28.26 (-0.88%) 28.51 27.79 - 28.60 2.5259 times
Fri 28 March 2025 28.51 (0.04%) 28.50 28.47 - 28.65 0.3767 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.49 and 27.95

Monthly Target 127.12
Monthly Target 227.39
Monthly Target 327.58
Monthly Target 427.85
Monthly Target 528.04

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 09 May 2025 27.66 (0.91%) 27.49 27.31 - 27.77 0.3642 times
Wed 30 April 2025 27.41 (-3.96%) 28.57 26.99 - 28.60 1.1873 times
Mon 31 March 2025 28.54 (-2.89%) 29.16 28.22 - 29.18 0.7333 times
Fri 28 February 2025 29.39 (-0.41%) 29.73 28.97 - 29.78 1.0823 times
Fri 31 January 2025 29.51 (0.31%) 29.51 29.12 - 29.90 2.206 times
Tue 31 December 2024 29.42 (-2.45%) 29.95 29.25 - 30.69 0.7029 times
Tue 26 November 2024 30.16 (3.29%) 29.21 29.06 - 30.41 0.8697 times
Thu 31 October 2024 29.20 (3.62%) 28.27 28.24 - 29.38 0.8429 times
Mon 30 September 2024 28.18 (-0.32%) 28.26 27.97 - 28.35 0.6705 times
Fri 30 August 2024 28.27 (-1.7%) 28.83 27.93 - 28.89 1.3408 times
Wed 31 July 2024 28.76 (-1.27%) 29.08 28.59 - 29.18 0.9183 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.45
20 day DMA 27.37
35 day DMA 27.71
50 day DMA 27.93
100 day DMA 28.7
150 day DMA 28.97
200 day DMA 28.81

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.5427.44
12 day EMA27.5127.4827.43
20 day EMA27.5327.5227.5
35 day EMA27.7427.7427.74
50 day EMA28.0128.0228.03

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.5127.48
12 day SMA27.4527.4227.36
20 day SMA27.3727.3627.34
35 day SMA27.7127.7327.75
50 day SMA27.9327.9728
100 day SMA28.728.7228.75
150 day SMA28.9728.9728.97
200 day SMA28.8128.8228.82
Back to top | Use Dark Theme