Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 1.58 and 1.87
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.7966666666667 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 2.09 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.78 (-2.2%) | 1.95 | 1.66 - 1.95 | 0.6076 times |
| Wed 26 March 2025 | 1.82 (-2.15%) | 1.82 | 1.80 - 1.83 | 0.7553 times |
| Mon 24 March 2025 | 1.86 (-4.12%) | 1.94 | 1.86 - 1.96 | 2.8079 times |
| Fri 21 March 2025 | 1.94 (6.59%) | 1.82 | 1.81 - 1.96 | 1.8227 times |
| Thu 20 March 2025 | 1.82 (-0.55%) | 1.89 | 1.82 - 1.96 | 0.9524 times |
| Wed 19 March 2025 | 1.83 (0%) | 1.88 | 1.83 - 1.92 | 0.5255 times |
| Tue 18 March 2025 | 1.83 (1.67%) | 1.83 | 1.81 - 1.87 | 1.445 times |
| Mon 17 March 2025 | 1.80 (-2.17%) | 1.81 | 1.80 - 1.81 | 0.2463 times |
| Fri 14 March 2025 | 1.84 (2.22%) | 1.80 | 1.80 - 1.84 | 0.3941 times |
| Thu 13 March 2025 | 1.80 (-2.17%) | 1.81 | 1.80 - 1.82 | 0.4433 times |
| Wed 12 March 2025 | 1.84 (2.79%) | 1.79 | 1.79 - 1.86 | 1.5928 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 1.57 and 1.87
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.78 (-8.25%) | 1.94 | 1.66 - 1.96 | 0.2247 times |
| Fri 21 March 2025 | 1.94 (5.43%) | 1.81 | 1.80 - 1.96 | 0.2689 times |
| Fri 14 March 2025 | 1.84 (5.75%) | 1.72 | 1.71 - 1.86 | 0.3688 times |
| Fri 07 March 2025 | 1.74 (-13%) | 1.99 | 1.65 - 2.01 | 2.2953 times |
| Fri 28 February 2025 | 2.00 (-0.5%) | 1.99 | 1.98 - 2.01 | 0.8854 times |
| Fri 21 February 2025 | 2.01 (-6.07%) | 1.95 | 1.95 - 2.09 | 1.7115 times |
| Fri 14 February 2025 | 2.14 (-1.83%) | 2.09 | 2.02 - 2.21 | 0.7191 times |
| Fri 07 February 2025 | 2.18 (-3.96%) | 2.22 | 2.05 - 2.30 | 2.1148 times |
| Fri 31 January 2025 | 2.27 (0.44%) | 2.33 | 2.13 - 2.33 | 0.4971 times |
| Fri 24 January 2025 | 2.26 (-2.16%) | 2.34 | 2.22 - 2.37 | 0.9145 times |
| Fri 17 January 2025 | 2.31 (0%) | 2.36 | 2.31 - 2.38 | 0.1168 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 1.54 and 1.9
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.78 (-11%) | 1.99 | 1.65 - 2.01 | 0.1302 times |
| Fri 28 February 2025 | 2.00 (-11.89%) | 2.22 | 1.95 - 2.30 | 0.2239 times |
| Fri 31 January 2025 | 2.27 (-4.22%) | 2.34 | 2.13 - 2.40 | 0.158 times |
| Tue 31 December 2024 | 2.37 (9.72%) | 2.18 | 2.14 - 2.47 | 0.3662 times |
| Tue 26 November 2024 | 2.16 (-1.37%) | 2.13 | 2.06 - 2.25 | 0.657 times |
| Thu 31 October 2024 | 2.19 (88.79%) | 1.13 | 1.11 - 2.35 | 6.9597 times |
| Mon 30 September 2024 | 1.16 (-1.69%) | 1.18 | 1.13 - 1.33 | 0.0838 times |
| Fri 30 August 2024 | 1.18 (-19.73%) | 1.47 | 1.11 - 1.50 | 0.4638 times |
| Wed 31 July 2024 | 1.47 (-8.7%) | 1.56 | 1.33 - 1.67 | 0.8054 times |
| Fri 28 June 2024 | 1.61 (2.55%) | 1.58 | 1.51 - 1.76 | 0.1521 times |
| Fri 31 May 2024 | 1.57 (3.29%) | 1.53 | 1.38 - 1.68 | 0.2087 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.11 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.85 | 1.86 |
| 12 day EMA | 1.84 | 1.85 | 1.86 |
| 20 day EMA | 1.87 | 1.88 | 1.89 |
| 35 day EMA | 1.97 | 1.98 | 1.99 |
| 50 day EMA | 2.05 | 2.06 | 2.07 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.85 | 1.86 |
| 12 day SMA | 1.83 | 1.83 | 1.82 |
| 20 day SMA | 1.85 | 1.86 | 1.87 |
| 35 day SMA | 1.95 | 1.96 | 1.98 |
| 50 day SMA | 2.05 | 2.06 | 2.07 |
| 100 day SMA | 2.11 | 2.11 | 2.1 |
| 150 day SMA | 1.82 | 1.81 | 1.81 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.