Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 21.02 and 22.02
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.193333333333 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.19 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.50 (-0.97%) | 21.21 | 20.54 - 21.54 | 1.0606 times |
| Mon 12 May 2025 | 21.71 (-19.56%) | 23.81 | 21.67 - 23.95 | 1.2132 times |
| Fri 09 May 2025 | 26.99 (-1.28%) | 27.09 | 26.51 - 27.41 | 0.8183 times |
| Thu 08 May 2025 | 27.34 (-5.56%) | 28.18 | 26.90 - 28.56 | 1.1396 times |
| Wed 07 May 2025 | 28.95 (-3.95%) | 29.58 | 28.68 - 30.46 | 0.9987 times |
| Tue 06 May 2025 | 30.14 (5.83%) | 29.63 | 28.87 - 30.30 | 0.9484 times |
| Mon 05 May 2025 | 28.48 (2.78%) | 28.48 | 27.72 - 28.83 | 0.6992 times |
| Fri 02 May 2025 | 27.71 (-6.19%) | 28.65 | 27.61 - 28.97 | 0.91 times |
| Thu 01 May 2025 | 29.54 (-2.38%) | 29.01 | 28.86 - 30.25 | 0.8524 times |
| Wed 30 April 2025 | 30.26 (3.81%) | 30.75 | 29.87 - 32.90 | 1.3595 times |
| Tue 29 April 2025 | 29.15 (-1.79%) | 30.09 | 29.03 - 30.38 | 0.7861 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 19.32 and 22.73
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.50 (-20.34%) | 23.81 | 20.54 - 23.95 | 0.7247 times |
| Fri 09 May 2025 | 26.99 (-2.6%) | 28.48 | 26.51 - 30.46 | 1.4675 times |
| Fri 02 May 2025 | 27.71 (-6.04%) | 28.95 | 27.61 - 32.90 | 1.5591 times |
| Fri 25 April 2025 | 29.49 (-16.84%) | 36.32 | 29.40 - 40.02 | 1.1092 times |
| Thu 17 April 2025 | 35.46 (-4.08%) | 35.00 | 33.29 - 38.27 | 0.2175 times |
| Wed 16 April 2025 | 36.97 (0%) | 35.00 | 33.29 - 38.27 | 0 times |
| Wed 16 April 2025 | 36.97 (0%) | 35.00 | 33.29 - 38.27 | 0 times |
| Wed 16 April 2025 | 36.97 (0%) | 35.00 | 33.29 - 38.27 | 0 times |
| Wed 16 April 2025 | 36.97 (-8.63%) | 34.93 | 31.32 - 39.09 | 1.3076 times |
| Fri 11 April 2025 | 40.46 (1.68%) | 45.70 | 29.76 - 53.21 | 3.6144 times |
| Fri 04 April 2025 | 39.79 (70.26%) | 25.49 | 21.95 - 41.30 | 4.1465 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 16.06 and 25.98
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.50 (-28.95%) | 29.01 | 20.54 - 30.46 | 0.3406 times |
| Wed 30 April 2025 | 30.26 (29.15%) | 23.92 | 21.95 - 53.21 | 1.3127 times |
| Mon 31 March 2025 | 23.43 (16.51%) | 19.69 | 19.30 - 30.19 | 1.4068 times |
| Fri 28 February 2025 | 20.11 (3.82%) | 21.40 | 17.27 - 22.00 | 1.411 times |
| Fri 31 January 2025 | 19.37 (-6.52%) | 20.26 | 17.66 - 24.59 | 1.1657 times |
| Tue 31 December 2024 | 20.72 (3.7%) | 19.30 | 18.36 - 29.10 | 0.8502 times |
| Tue 26 November 2024 | 19.98 (-35.42%) | 29.72 | 19.50 - 30.25 | 0.7293 times |
| Thu 31 October 2024 | 30.94 (24.11%) | 24.98 | 24.93 - 31.42 | 0.8099 times |
| Mon 30 September 2024 | 24.93 (14.2%) | 22.50 | 22.43 - 32.18 | 0.9399 times |
| Fri 30 August 2024 | 21.83 (-13.44%) | 25.23 | 21.48 - 65.87 | 1.0339 times |
| Wed 31 July 2024 | 25.22 (7.14%) | 23.11 | 20.55 - 29.41 | 0.6003 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 27.62 |
| 20 day DMA | 30.63 |
| 35 day DMA | 31.96 |
| 50 day DMA | 29.46 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.4 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 25.97 | 28.1 |
| 12 day EMA | 27.31 | 28.37 | 29.58 |
| 20 day EMA | 28.86 | 29.63 | 30.46 |
| 35 day EMA | 28.72 | 29.15 | 29.59 |
| 50 day EMA | 28.34 | 28.62 | 28.9 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 27.03 | 28.38 |
| 12 day SMA | 27.62 | 28.29 | 29.08 |
| 20 day SMA | 30.63 | 31.4 | 32.16 |
| 35 day SMA | 31.96 | 31.93 | 31.87 |
| 50 day SMA | 29.46 | 29.5 | 29.52 |
| 100 day SMA | 24.53 | 24.6 | 24.64 |
| 150 day SMA | 24.4 | 24.45 | 24.48 |
| 200 day SMA | 25.1 | 25.13 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.