Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 17.63 and 18.04
| Daily Target 1 | 17.54 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 17.953333333333 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.36 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.87 (-0.67%) | 17.96 | 17.79 - 18.20 | 0.709 times | Thu 13 February 2025 | 17.99 (-2.49%) | 18.36 | 17.96 - 18.74 | 1.0557 times | Wed 12 February 2025 | 18.45 (-0.65%) | 19.18 | 18.33 - 19.34 | 1.1376 times | Tue 11 February 2025 | 18.57 (0.43%) | 18.74 | 18.28 - 18.76 | 0.5525 times | Mon 10 February 2025 | 18.49 (-3.65%) | 18.65 | 18.46 - 18.94 | 0.7014 times | Fri 07 February 2025 | 19.19 (5.04%) | 18.07 | 18.03 - 19.27 | 1.4003 times | Thu 06 February 2025 | 18.27 (-1.03%) | 18.25 | 18.17 - 18.80 | 0.6544 times | Wed 05 February 2025 | 18.46 (-3.35%) | 19.14 | 18.40 - 19.49 | 0.8548 times | Tue 04 February 2025 | 19.10 (-4.21%) | 19.57 | 18.88 - 19.96 | 0.7554 times | Mon 03 February 2025 | 19.94 (2.94%) | 21.40 | 18.88 - 22.00 | 2.1789 times | Fri 31 January 2025 | 19.37 (5.27%) | 18.12 | 17.94 - 19.75 | 1.3936 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 17.06 and 18.61
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.87 (-6.88%) | 18.65 | 17.79 - 19.34 | 1.2784 times | Fri 07 February 2025 | 19.19 (-0.93%) | 21.40 | 18.03 - 22.00 | 1.7975 times | Fri 31 January 2025 | 19.37 (8.7%) | 21.11 | 17.94 - 21.15 | 1.7492 times | Fri 24 January 2025 | 17.82 (-7.72%) | 18.69 | 17.66 - 18.93 | 0.6858 times | Fri 17 January 2025 | 19.31 (0%) | 18.60 | 18.60 - 19.31 | 0.145 times | Fri 17 January 2025 | 19.31 (-16.41%) | 24.31 | 18.60 - 24.59 | 1.027 times | Fri 10 January 2025 | 23.10 (9.84%) | 21.56 | 20.78 - 23.86 | 0.6364 times | Wed 08 January 2025 | 21.03 (7.35%) | 19.49 | 19.04 - 22.60 | 0.801 times | Fri 03 January 2025 | 19.59 (-1.66%) | 21.70 | 19.59 - 22.92 | 1.0179 times | Fri 27 December 2024 | 19.92 (-11.15%) | 21.84 | 18.46 - 22.98 | 0.8616 times | Fri 20 December 2024 | 22.42 (17.51%) | 18.96 | 18.95 - 29.10 | 1.7287 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 15.73 and 19.94
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 17.87 (-7.74%) | 21.40 | 17.79 - 22.00 | 0.8481 times | Fri 31 January 2025 | 19.37 (-6.52%) | 20.26 | 17.66 - 24.59 | 1.518 times | Tue 31 December 2024 | 20.72 (3.7%) | 19.30 | 18.36 - 29.10 | 1.1073 times | Tue 26 November 2024 | 19.98 (-35.42%) | 29.72 | 19.50 - 30.25 | 0.9497 times | Thu 31 October 2024 | 30.94 (24.11%) | 24.98 | 24.93 - 31.42 | 1.0547 times | Mon 30 September 2024 | 24.93 (14.2%) | 22.50 | 22.43 - 32.18 | 1.2241 times | Fri 30 August 2024 | 21.83 (-13.44%) | 25.23 | 21.48 - 65.87 | 1.3465 times | Wed 31 July 2024 | 25.22 (7.14%) | 23.11 | 20.55 - 29.41 | 0.7818 times | Fri 28 June 2024 | 23.54 (-8.76%) | 25.24 | 22.93 - 26.96 | 0.5262 times | Fri 31 May 2024 | 25.80 (-22.45%) | 33.77 | 24.43 - 34.15 | 0.6436 times | Tue 30 April 2024 | 33.27 (426.42%) | 6.27 | 6.23 - 41.42 | 1.6951 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.64 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.8 |
| 100 day DMA | 22.46 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.4 | 18.6 |
| 12 day EMA | 18.55 | 18.67 | 18.79 |
| 20 day EMA | 18.83 | 18.93 | 19.03 |
| 35 day EMA | 19.24 | 19.32 | 19.4 |
| 50 day EMA | 19.73 | 19.81 | 19.88 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.54 | 18.59 |
| 12 day SMA | 18.68 | 18.73 | 18.78 |
| 20 day SMA | 18.64 | 18.71 | 18.76 |
| 35 day SMA | 19.5 | 19.52 | 19.54 |
| 50 day SMA | 19.8 | 19.84 | 19.88 |
| 100 day SMA | 22.46 | 22.53 | 22.61 |
| 150 day SMA | 23.93 | 23.96 | 23.98 |
| 200 day SMA | 24.27 | 24.35 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.