Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 39.32 and 40.61
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 40.296666666667 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.59 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 40.26 (-4.39%) | 40.80 | 39.67 - 40.96 | 1.5273 times |
| Wed 08 January 2025 | 42.11 (0%) | 41.82 | 41.08 - 42.32 | 0.9516 times |
| Wed 08 January 2025 | 42.11 (-0.99%) | 41.82 | 41.08 - 42.32 | 0.9516 times |
| Tue 07 January 2025 | 42.53 (-1.64%) | 43.60 | 41.98 - 43.95 | 0.8404 times |
| Mon 06 January 2025 | 43.24 (0.05%) | 43.72 | 43.07 - 44.20 | 0.7677 times |
| Fri 03 January 2025 | 43.22 (3%) | 42.26 | 42.05 - 43.30 | 0.4997 times |
| Thu 02 January 2025 | 41.96 (0.26%) | 42.60 | 41.39 - 43.17 | 1.1851 times |
| Tue 31 December 2024 | 41.85 (0.22%) | 42.30 | 41.58 - 42.74 | 1.4053 times |
| Mon 30 December 2024 | 41.76 (-1.56%) | 41.75 | 40.75 - 42.20 | 0.8918 times |
| Fri 27 December 2024 | 42.42 (-3.17%) | 43.18 | 41.63 - 43.65 | 0.9795 times |
| Thu 26 December 2024 | 43.81 (2.17%) | 42.47 | 42.15 - 43.93 | 0.4516 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 38.64 and 41.29
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 40.75 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 40.26 (-4.39%) | 41.82 | 39.67 - 42.32 | 0.8313 times |
| Wed 08 January 2025 | 42.11 (-2.57%) | 43.72 | 41.08 - 44.20 | 0.8584 times |
| Fri 03 January 2025 | 43.22 (1.89%) | 41.75 | 40.75 - 43.30 | 1.3354 times |
| Fri 27 December 2024 | 42.42 (-0.24%) | 42.28 | 41.38 - 43.93 | 0.9514 times |
| Fri 20 December 2024 | 42.52 (-9.15%) | 46.76 | 41.08 - 47.78 | 2.2823 times |
| Fri 13 December 2024 | 46.80 (-5.74%) | 49.88 | 46.34 - 50.25 | 1.166 times |
| Thu 05 December 2024 | 49.65 (-0.72%) | 50.41 | 49.17 - 50.59 | 0.2796 times |
| Tue 26 November 2024 | 50.01 (0%) | 50.33 | 49.58 - 50.46 | 0.2074 times |
| Tue 26 November 2024 | 50.01 (1.38%) | 50.45 | 49.58 - 51.87 | 0.6678 times |
| Fri 22 November 2024 | 49.33 (8.99%) | 45.49 | 44.42 - 49.51 | 1.4203 times |
| Fri 15 November 2024 | 45.26 (-8.06%) | 50.20 | 44.99 - 51.01 | 1.9016 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 37.7 and 42.23
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 41.376666666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 40.26 (-3.8%) | 42.60 | 39.67 - 44.20 | 0.2556 times |
| Tue 31 December 2024 | 41.85 (-16.32%) | 50.41 | 40.75 - 50.59 | 0.6179 times |
| Tue 26 November 2024 | 50.01 (20.77%) | 42.00 | 41.38 - 51.87 | 0.7609 times |
| Thu 31 October 2024 | 41.41 (-3.54%) | 42.63 | 40.41 - 45.21 | 1.0844 times |
| Mon 30 September 2024 | 42.93 (0.35%) | 42.02 | 36.72 - 44.43 | 0.9332 times |
| Fri 30 August 2024 | 42.78 (-4.68%) | 44.79 | 34.40 - 45.23 | 1.5479 times |
| Wed 31 July 2024 | 44.88 (20.55%) | 37.41 | 36.07 - 46.74 | 2.0408 times |
| Fri 28 June 2024 | 37.23 (-3.05%) | 39.05 | 35.42 - 39.07 | 0.6775 times |
| Fri 31 May 2024 | 38.40 (9.59%) | 35.06 | 34.78 - 40.06 | 0.8637 times |
| Tue 30 April 2024 | 35.04 (-14.18%) | 40.95 | 33.57 - 40.97 | 1.2181 times |
| Thu 28 March 2024 | 40.83 (6.3%) | 38.71 | 36.78 - 41.39 | 1.052 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.35 |
| 20 day DMA | 43.25 |
| 35 day DMA | 45.36 |
| 50 day DMA | 45.29 |
| 100 day DMA | 43.53 |
| 150 day DMA | 42.02 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 42.37 | 42.5 |
| 12 day EMA | 42.47 | 42.87 | 43.01 |
| 20 day EMA | 43.26 | 43.58 | 43.73 |
| 35 day EMA | 43.88 | 44.09 | 44.21 |
| 50 day EMA | 44.81 | 45 | 45.12 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.64 | 42.61 |
| 12 day SMA | 42.35 | 42.5 | 42.54 |
| 20 day SMA | 43.25 | 43.67 | 43.99 |
| 35 day SMA | 45.36 | 45.58 | 45.78 |
| 50 day SMA | 45.29 | 45.33 | 45.34 |
| 100 day SMA | 43.53 | 43.51 | 43.47 |
| 150 day SMA | 42.02 | 42.01 | 41.97 |
| 200 day SMA | 40.92 | 40.91 | 40.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.