Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 36.66 and 37.85
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 36.903333333333 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 38.09 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.10 (2.09%) | 36.35 | 36.21 - 37.40 | 1.537 times | Thu 19 December 2024 | 36.34 (-0.19%) | 37.12 | 36.34 - 37.12 | 0.7276 times | Wed 18 December 2024 | 36.41 (-5.62%) | 38.78 | 36.38 - 38.78 | 0.7907 times | Tue 17 December 2024 | 38.58 (-1.78%) | 38.87 | 38.45 - 38.87 | 1.1251 times | Mon 16 December 2024 | 39.28 (0.15%) | 39.45 | 39.28 - 39.46 | 2.3133 times | Fri 13 December 2024 | 39.22 (-0.53%) | 39.46 | 39.22 - 39.46 | 0.1661 times | Thu 12 December 2024 | 39.43 (-1.33%) | 39.75 | 39.43 - 39.75 | 0.4599 times | Wed 11 December 2024 | 39.96 (-0.42%) | 40.63 | 39.96 - 40.63 | 0.2545 times | Tue 10 December 2024 | 40.13 (-0.59%) | 39.88 | 39.88 - 40.29 | 0.6498 times | Mon 09 December 2024 | 40.37 (-4.13%) | 41.03 | 40.33 - 41.16 | 1.9759 times | Thu 05 December 2024 | 42.11 (0.31%) | 42.33 | 41.96 - 42.33 | 0.3132 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 35.03 and 38.28
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.10 (-5.41%) | 39.45 | 36.21 - 39.46 | 0.7616 times | Fri 13 December 2024 | 39.22 (-6.86%) | 41.03 | 39.22 - 41.16 | 0.4112 times | Thu 05 December 2024 | 42.11 (-2.25%) | 41.89 | 41.67 - 42.33 | 0.2298 times | Tue 26 November 2024 | 43.08 (0%) | 42.79 | 42.55 - 43.08 | 0.1462 times | Tue 26 November 2024 | 43.08 (1.68%) | 43.08 | 42.55 - 43.08 | 0.2882 times | Fri 22 November 2024 | 42.37 (4.93%) | 40.23 | 39.73 - 42.37 | 1.9913 times | Fri 15 November 2024 | 40.38 (-4.31%) | 42.69 | 40.20 - 43.13 | 0.4946 times | Fri 08 November 2024 | 42.20 (11.94%) | 37.92 | 37.57 - 45.65 | 3.3547 times | Fri 01 November 2024 | 37.70 (-2.08%) | 38.92 | 37.49 - 38.92 | 1.3247 times | Fri 25 October 2024 | 38.50 (-5.64%) | 40.77 | 38.50 - 40.86 | 0.9978 times | Fri 18 October 2024 | 40.80 (1.04%) | 40.11 | 40.11 - 41.34 | 0.5204 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 33.6 and 39.72
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 38.546666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.10 (-13.88%) | 41.89 | 36.21 - 42.33 | 0.3203 times | Tue 26 November 2024 | 43.08 (13.97%) | 38.42 | 37.57 - 45.65 | 1.4626 times | Thu 31 October 2024 | 37.80 (-2.68%) | 38.42 | 37.49 - 41.34 | 1.0284 times | Mon 30 September 2024 | 38.84 (6.12%) | 36.48 | 33.33 - 38.90 | 0.4381 times | Fri 30 August 2024 | 36.60 (4.9%) | 34.77 | 30.36 - 36.60 | 1.5785 times | Wed 31 July 2024 | 34.89 (9.07%) | 32.11 | 31.00 - 35.59 | 0.5848 times | Fri 28 June 2024 | 31.99 (-2.44%) | 32.77 | 30.74 - 33.05 | 0.5393 times | Fri 31 May 2024 | 32.79 (2.31%) | 32.13 | 31.51 - 34.46 | 1.8545 times | Tue 30 April 2024 | 32.05 (-7.61%) | 35.29 | 31.43 - 35.29 | 0.7131 times | Thu 28 March 2024 | 34.69 (8.24%) | 31.89 | 31.68 - 34.99 | 1.4803 times | Thu 29 February 2024 | 32.05 (14.22%) | 28.81 | 28.81 - 32.06 | 1.5854 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 39.24 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.05 |
| 100 day DMA | 37.68 |
| 150 day DMA | 36 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.69 | 38.37 |
| 12 day EMA | 38.77 | 39.07 | 39.57 |
| 20 day EMA | 39.44 | 39.69 | 40.04 |
| 35 day EMA | 39.71 | 39.86 | 40.07 |
| 50 day EMA | 39.68 | 39.79 | 39.93 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.97 | 38.58 |
| 12 day SMA | 39.24 | 39.74 | 40.3 |
| 20 day SMA | 40.22 | 40.38 | 40.61 |
| 35 day SMA | 40.18 | 40.22 | 40.29 |
| 50 day SMA | 40.05 | 40.08 | 40.12 |
| 100 day SMA | 37.68 | 37.65 | 37.62 |
| 150 day SMA | 36 | 35.98 | 35.96 |
| 200 day SMA | 35.3 | 35.28 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.