Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 34.08 and 35.37
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 35.15 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 36.44 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.74 (-5.13%) | 36.00 | 34.71 - 36.00 | 0.453 times |
| Wed 26 March 2025 | 36.62 (-1.48%) | 36.51 | 36.49 - 36.62 | 0.3484 times |
| Mon 24 March 2025 | 37.17 (3.94%) | 37.00 | 36.70 - 37.17 | 0.9059 times |
| Fri 21 March 2025 | 35.76 (-1.32%) | 35.33 | 35.33 - 35.76 | 0.1045 times |
| Thu 20 March 2025 | 36.24 (-0.85%) | 35.84 | 35.84 - 36.69 | 0.453 times |
| Wed 19 March 2025 | 36.55 (2.55%) | 36.27 | 36.03 - 36.96 | 1.0453 times |
| Tue 18 March 2025 | 35.64 (-1.68%) | 35.75 | 35.27 - 35.75 | 1.3589 times |
| Mon 17 March 2025 | 36.25 (2.63%) | 36.22 | 36.22 - 36.50 | 2.6481 times |
| Fri 14 March 2025 | 35.32 (4.04%) | 34.89 | 34.49 - 35.32 | 0.4878 times |
| Thu 13 March 2025 | 33.95 (-2.41%) | 34.86 | 33.95 - 34.86 | 2.1951 times |
| Wed 12 March 2025 | 34.79 (0.12%) | 34.82 | 34.79 - 34.93 | 0.4878 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 33.5 and 35.96
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 35.54 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.74 (-2.85%) | 37.00 | 34.71 - 37.17 | 0.3236 times |
| Fri 21 March 2025 | 35.76 (1.25%) | 36.22 | 35.27 - 36.96 | 1.0632 times |
| Fri 14 March 2025 | 35.32 (-4.8%) | 36.48 | 33.95 - 36.48 | 0.8717 times |
| Fri 07 March 2025 | 37.10 (-2.9%) | 38.70 | 35.29 - 38.70 | 1.9105 times |
| Fri 28 February 2025 | 38.21 (2%) | 37.46 | 37.01 - 38.34 | 0.6009 times |
| Fri 21 February 2025 | 37.46 (-4.22%) | 38.97 | 37.25 - 39.79 | 0.4821 times |
| Fri 14 February 2025 | 39.11 (0.33%) | 39.41 | 38.98 - 39.69 | 0.6472 times |
| Fri 07 February 2025 | 38.98 (-1.66%) | 38.02 | 38.02 - 39.53 | 1.6641 times |
| Fri 31 January 2025 | 39.64 (-3.95%) | 40.13 | 39.38 - 40.32 | 1.5189 times |
| Fri 24 January 2025 | 41.27 (4.69%) | 38.37 | 38.37 - 41.74 | 0.9179 times |
| Fri 17 January 2025 | 39.42 (0%) | 39.42 | 39.42 - 39.42 | 0.0264 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 31.97 and 36.72
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 35.796666666667 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.74 (-9.08%) | 38.70 | 33.95 - 38.70 | 0.7379 times |
| Fri 28 February 2025 | 38.21 (-3.61%) | 38.02 | 37.01 - 39.79 | 0.6008 times |
| Fri 31 January 2025 | 39.64 (9.05%) | 36.74 | 35.68 - 41.74 | 1.3728 times |
| Tue 31 December 2024 | 36.35 (-15.62%) | 41.89 | 35.69 - 42.33 | 0.5867 times |
| Tue 26 November 2024 | 43.08 (13.97%) | 38.42 | 37.57 - 45.65 | 1.7405 times |
| Thu 31 October 2024 | 37.80 (-2.68%) | 38.42 | 37.49 - 41.34 | 1.2238 times |
| Mon 30 September 2024 | 38.84 (6.12%) | 36.48 | 33.33 - 38.90 | 0.5213 times |
| Fri 30 August 2024 | 36.60 (4.9%) | 34.77 | 30.36 - 36.60 | 1.8784 times |
| Wed 31 July 2024 | 34.89 (9.07%) | 32.11 | 31.00 - 35.59 | 0.6959 times |
| Fri 28 June 2024 | 31.99 (-2.44%) | 32.77 | 30.74 - 33.05 | 0.6417 times |
| Fri 31 May 2024 | 32.79 (2.31%) | 32.13 | 31.51 - 34.46 | 2.2069 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 35.65 |
| 20 day DMA | 36.11 |
| 35 day DMA | 37.27 |
| 50 day DMA | 38.04 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.17 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.43 | 36.34 |
| 12 day EMA | 36.03 | 36.26 | 36.19 |
| 20 day EMA | 36.32 | 36.49 | 36.48 |
| 35 day EMA | 36.93 | 37.06 | 37.09 |
| 50 day EMA | 37.75 | 37.87 | 37.92 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.47 | 36.27 |
| 12 day SMA | 35.65 | 35.75 | 35.79 |
| 20 day SMA | 36.11 | 36.25 | 36.29 |
| 35 day SMA | 37.27 | 37.39 | 37.46 |
| 50 day SMA | 38.04 | 38.1 | 38.1 |
| 100 day SMA | 38.6 | 38.64 | 38.66 |
| 150 day SMA | 38.17 | 38.17 | 38.16 |
| 200 day SMA | 36.81 | 36.8 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.