Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 88.78 and 90.64
| Daily Target 1 | 88.33 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 90.193333333333 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 92.05 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 90.12 (-0.61%) | 91.16 | 89.30 - 91.16 | 0.6645 times | Tue 19 November 2024 | 90.67 (-1.18%) | 90.38 | 89.92 - 91.37 | 0.8367 times | Mon 18 November 2024 | 91.75 (0.16%) | 91.87 | 91.02 - 92.22 | 0.9247 times | Fri 15 November 2024 | 91.60 (1.08%) | 90.53 | 90.53 - 91.81 | 1.0248 times | Thu 14 November 2024 | 90.62 (-0.61%) | 91.64 | 90.34 - 91.87 | 0.9808 times | Wed 13 November 2024 | 91.18 (0.18%) | 91.21 | 91.10 - 92.39 | 0.7446 times | Tue 12 November 2024 | 91.02 (-0.57%) | 91.44 | 90.61 - 91.59 | 0.7566 times | Mon 11 November 2024 | 91.54 (2.72%) | 90.80 | 90.80 - 92.50 | 1.6373 times | Fri 08 November 2024 | 89.12 (1.71%) | 88.93 | 88.09 - 89.93 | 0.6886 times | Thu 07 November 2024 | 87.62 (-3.33%) | 90.31 | 87.41 - 90.31 | 1.7414 times | Wed 06 November 2024 | 90.64 (12.28%) | 88.02 | 87.67 - 90.83 | 5.7526 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 88.25 and 91.17
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 90.546666666667 |
| Weekly Target 4 | 91.79 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 90.12 (-1.62%) | 91.87 | 89.30 - 92.22 | 0.5664 times | Fri 15 November 2024 | 91.60 (2.78%) | 90.80 | 90.34 - 92.50 | 1.201 times | Fri 08 November 2024 | 89.12 (10.98%) | 79.95 | 78.46 - 90.83 | 2.2507 times | Fri 01 November 2024 | 80.30 (-0.46%) | 81.20 | 80.10 - 83.02 | 0.8309 times | Fri 25 October 2024 | 80.67 (-4.19%) | 83.72 | 80.18 - 83.73 | 0.6496 times | Fri 18 October 2024 | 84.20 (4.86%) | 80.63 | 80.23 - 84.79 | 1.1954 times | Fri 11 October 2024 | 80.30 (3.37%) | 77.71 | 75.12 - 80.62 | 0.8982 times | Fri 04 October 2024 | 77.68 (2.13%) | 75.72 | 74.61 - 77.68 | 0.6683 times | Fri 27 September 2024 | 76.06 (-1.26%) | 77.80 | 74.66 - 77.80 | 0.4617 times | Fri 20 September 2024 | 77.03 (4.49%) | 74.28 | 74.28 - 77.84 | 1.2777 times | Fri 13 September 2024 | 73.72 (1%) | 74.14 | 69.98 - 75.94 | 1.2506 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 84.29 and 98.33
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 87.026666666667 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 90.12 (12.51%) | 81.00 | 78.46 - 92.50 | 0.9047 times | Thu 31 October 2024 | 80.10 (4.82%) | 76.01 | 74.61 - 84.79 | 0.8094 times | Mon 30 September 2024 | 76.42 (-1.9%) | 77.36 | 69.98 - 78.20 | 0.9355 times | Fri 30 August 2024 | 77.90 (8.3%) | 72.41 | 62.22 - 78.08 | 1.3324 times | Wed 31 July 2024 | 71.93 (12.41%) | 64.36 | 63.84 - 73.34 | 1.1281 times | Fri 28 June 2024 | 63.99 (-2.53%) | 65.54 | 61.52 - 66.30 | 0.4385 times | Fri 31 May 2024 | 65.65 (5.51%) | 62.05 | 61.79 - 68.54 | 0.6004 times | Tue 30 April 2024 | 62.22 (-8.93%) | 68.18 | 59.86 - 68.32 | 1.1241 times | Thu 28 March 2024 | 68.32 (9.66%) | 62.12 | 61.73 - 68.50 | 1.0465 times | Thu 29 February 2024 | 62.30 (7.23%) | 57.95 | 56.66 - 63.19 | 1.6803 times | Wed 31 January 2024 | 58.10 (5.25%) | 54.33 | 53.00 - 60.16 | 2.1389 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 89.72 |
| 20 day DMA | 86.27 |
| 35 day DMA | 83.67 |
| 50 day DMA | 81.29 |
| 100 day DMA | 75.94 |
| 150 day DMA | 72.2 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 90.87 | 90.97 |
| 12 day EMA | 89.16 | 88.98 | 88.67 |
| 20 day EMA | 87.28 | 86.98 | 86.59 |
| 35 day EMA | 84.34 | 84 | 83.61 |
| 50 day EMA | 81.65 | 81.3 | 80.92 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 91.16 | 91.23 |
| 12 day SMA | 89.72 | 88.8 | 87.94 |
| 20 day SMA | 86.27 | 85.88 | 85.47 |
| 35 day SMA | 83.67 | 83.26 | 82.83 |
| 50 day SMA | 81.29 | 80.95 | 80.61 |
| 100 day SMA | 75.94 | 75.69 | 75.44 |
| 150 day SMA | 72.2 | 72.03 | 71.85 |
| 200 day SMA | 70.01 | 69.85 | 69.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.