Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 84.84 and 88.59
| Daily Target 1 | 84.14 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 87.893333333333 |
| Daily Target 4 | 89.29 |
| Daily Target 5 | 91.64 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.93 (-4.41%) | 90.25 | 86.50 - 90.25 | 1.097 times |
| Wed 26 March 2025 | 90.94 (0.23%) | 91.59 | 90.60 - 93.05 | 0.9403 times |
| Mon 24 March 2025 | 90.73 (3.54%) | 89.32 | 89.32 - 91.03 | 0.9328 times |
| Fri 21 March 2025 | 87.63 (-0.79%) | 87.15 | 86.90 - 88.28 | 0.7164 times |
| Thu 20 March 2025 | 88.33 (0.31%) | 88.17 | 88.17 - 89.47 | 0.3731 times |
| Wed 19 March 2025 | 88.06 (1.93%) | 87.01 | 87.01 - 88.93 | 0.6194 times |
| Tue 18 March 2025 | 86.39 (-0.4%) | 86.74 | 85.67 - 86.89 | 1.2313 times |
| Mon 17 March 2025 | 86.74 (2.66%) | 83.80 | 83.80 - 87.18 | 1.3731 times |
| Fri 14 March 2025 | 84.49 (4.53%) | 82.39 | 82.16 - 84.62 | 1.791 times |
| Thu 13 March 2025 | 80.83 (-1.09%) | 81.98 | 80.53 - 82.79 | 0.9254 times |
| Wed 12 March 2025 | 81.72 (0.38%) | 83.14 | 80.26 - 83.14 | 1.4925 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 83.44 and 89.99
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 88.826666666667 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 95.38 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.93 (-0.8%) | 89.32 | 86.50 - 93.05 | 0.3973 times |
| Fri 21 March 2025 | 87.63 (3.72%) | 83.80 | 83.80 - 89.47 | 0.5769 times |
| Fri 14 March 2025 | 84.49 (-2.81%) | 84.11 | 80.26 - 84.88 | 1.4483 times |
| Fri 07 March 2025 | 86.93 (-11.53%) | 98.96 | 83.80 - 99.92 | 1.8521 times |
| Fri 28 February 2025 | 98.26 (5.34%) | 94.05 | 91.52 - 98.50 | 1.083 times |
| Fri 21 February 2025 | 93.28 (-3.92%) | 97.24 | 92.91 - 98.72 | 0.9103 times |
| Fri 14 February 2025 | 97.09 (-0.21%) | 97.92 | 94.02 - 97.93 | 0.8055 times |
| Fri 07 February 2025 | 97.29 (0.94%) | 93.48 | 92.68 - 99.00 | 1.0071 times |
| Fri 31 January 2025 | 96.38 (2.66%) | 93.16 | 93.16 - 98.44 | 1.094 times |
| Fri 24 January 2025 | 93.88 (2.24%) | 92.87 | 92.07 - 94.21 | 0.8255 times |
| Fri 17 January 2025 | 91.82 (0%) | 90.30 | 90.17 - 92.15 | 0.3334 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 73.77 and 93.43
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 89.036666666667 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 108.7 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.93 (-11.53%) | 98.96 | 80.26 - 99.92 | 0.9421 times |
| Fri 28 February 2025 | 98.26 (1.95%) | 93.48 | 91.52 - 99.00 | 0.8388 times |
| Fri 31 January 2025 | 96.38 (12.78%) | 86.75 | 80.78 - 98.44 | 1.0544 times |
| Tue 31 December 2024 | 85.46 (-10.9%) | 95.28 | 82.70 - 95.28 | 0.7177 times |
| Tue 26 November 2024 | 95.91 (19.74%) | 81.00 | 78.46 - 96.31 | 1.2469 times |
| Thu 31 October 2024 | 80.10 (4.82%) | 76.01 | 74.61 - 84.79 | 0.9064 times |
| Mon 30 September 2024 | 76.42 (-1.9%) | 77.36 | 69.98 - 78.20 | 1.0476 times |
| Fri 30 August 2024 | 77.90 (8.3%) | 72.41 | 62.22 - 78.08 | 1.492 times |
| Wed 31 July 2024 | 71.93 (12.41%) | 64.36 | 63.84 - 73.34 | 1.2632 times |
| Fri 28 June 2024 | 63.99 (-2.53%) | 65.54 | 61.52 - 66.30 | 0.491 times |
| Fri 31 May 2024 | 65.65 (5.51%) | 62.05 | 61.79 - 68.54 | 0.6723 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 86.18 |
| 20 day DMA | 88.08 |
| 35 day DMA | 91.52 |
| 50 day DMA | 92.23 |
| 100 day DMA | 90 |
| 150 day DMA | 85.62 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 89.2 | 88.33 |
| 12 day EMA | 88.01 | 88.21 | 87.71 |
| 20 day EMA | 88.58 | 88.75 | 88.52 |
| 35 day EMA | 89.55 | 89.7 | 89.63 |
| 50 day EMA | 91.25 | 91.43 | 91.45 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 89.14 | 88.23 |
| 12 day SMA | 86.18 | 85.85 | 85.51 |
| 20 day SMA | 88.08 | 88.4 | 88.54 |
| 35 day SMA | 91.52 | 91.75 | 91.88 |
| 50 day SMA | 92.23 | 92.19 | 92.03 |
| 100 day SMA | 90 | 89.93 | 89.85 |
| 150 day SMA | 85.62 | 85.52 | 85.39 |
| 200 day SMA | 80.93 | 80.82 | 80.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.