Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 23.04 and 23.97
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 23.263333333333 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 24.19 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.28 (1.66%) | 22.99 | 22.79 - 23.72 | 1.6091 times | Thu 19 December 2024 | 22.90 (-2.39%) | 23.69 | 22.90 - 23.73 | 2.8559 times | Wed 18 December 2024 | 23.46 (-5.59%) | 24.85 | 23.46 - 24.97 | 0.6705 times | Tue 17 December 2024 | 24.85 (-1.07%) | 24.95 | 24.85 - 25.05 | 0.3685 times | Mon 16 December 2024 | 25.12 (-1.88%) | 25.62 | 25.12 - 25.62 | 1.0365 times | Fri 13 December 2024 | 25.60 (-1.54%) | 26.01 | 25.40 - 26.01 | 0.5243 times | Thu 12 December 2024 | 26.00 (-1.89%) | 26.23 | 26.00 - 26.27 | 0.5988 times | Wed 11 December 2024 | 26.50 (-0.6%) | 26.78 | 26.44 - 26.78 | 0.4324 times | Tue 10 December 2024 | 26.66 (-1.73%) | 26.65 | 26.29 - 26.85 | 1.5567 times | Mon 09 December 2024 | 27.13 (0%) | 27.65 | 27.12 - 27.75 | 0.3472 times | Thu 05 December 2024 | 27.13 (-5.4%) | 27.90 | 27.13 - 27.90 | 0.3673 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 21.62 and 24.45
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.28 (-9.06%) | 25.62 | 22.79 - 25.62 | 1.9217 times | Fri 13 December 2024 | 25.60 (-5.64%) | 27.65 | 25.40 - 27.75 | 1.0164 times | Thu 05 December 2024 | 27.13 (-5.54%) | 28.98 | 27.13 - 28.98 | 0.1298 times | Tue 26 November 2024 | 28.72 (0%) | 29.07 | 28.54 - 29.07 | 0.2339 times | Tue 26 November 2024 | 28.72 (0.53%) | 28.59 | 28.54 - 29.26 | 0.478 times | Fri 22 November 2024 | 28.57 (6.13%) | 27.14 | 26.72 - 28.57 | 0.895 times | Fri 15 November 2024 | 26.92 (-6.59%) | 28.70 | 26.87 - 29.01 | 0.4902 times | Fri 08 November 2024 | 28.82 (2.45%) | 28.60 | 28.13 - 29.65 | 1.7656 times | Fri 01 November 2024 | 28.13 (-1.68%) | 29.07 | 28.12 - 29.38 | 1.9303 times | Fri 25 October 2024 | 28.61 (-7.65%) | 30.80 | 28.61 - 30.81 | 1.1391 times | Fri 18 October 2024 | 30.98 (3.47%) | 29.76 | 29.72 - 31.08 | 0.8645 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 19.94 and 26.13
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.28 (-18.94%) | 28.98 | 22.79 - 28.98 | 0.7986 times | Tue 26 November 2024 | 28.72 (1.45%) | 28.27 | 26.72 - 29.65 | 1.329 times | Thu 31 October 2024 | 28.31 (-6.51%) | 30.35 | 28.31 - 31.08 | 1.0457 times | Mon 30 September 2024 | 30.28 (4.38%) | 28.16 | 26.18 - 31.15 | 0.7805 times | Fri 30 August 2024 | 29.01 (3.94%) | 28.53 | 24.94 - 29.03 | 0.8631 times | Wed 31 July 2024 | 27.91 (8.05%) | 25.98 | 24.76 - 28.37 | 1.1399 times | Fri 28 June 2024 | 25.83 (-6.48%) | 27.50 | 25.68 - 27.61 | 0.6078 times | Fri 31 May 2024 | 27.62 (5.02%) | 26.36 | 25.74 - 28.42 | 1.104 times | Tue 30 April 2024 | 26.30 (-9.5%) | 29.30 | 25.72 - 29.48 | 1.5572 times | Thu 28 March 2024 | 29.06 (12.42%) | 25.83 | 25.81 - 29.08 | 0.7741 times | Thu 29 February 2024 | 25.85 (12.59%) | 23.22 | 22.11 - 25.93 | 0.8408 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 25.61 |
| 20 day DMA | 26.63 |
| 35 day DMA | 27.38 |
| 50 day DMA | 28.12 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.54 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 24.21 | 24.87 |
| 12 day EMA | 25.2 | 25.55 | 26.03 |
| 20 day EMA | 26.08 | 26.37 | 26.73 |
| 35 day EMA | 27.08 | 27.3 | 27.56 |
| 50 day EMA | 27.83 | 28.02 | 28.23 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.39 | 25.01 |
| 12 day SMA | 25.61 | 26.06 | 26.55 |
| 20 day SMA | 26.63 | 26.81 | 27.03 |
| 35 day SMA | 27.38 | 27.54 | 27.71 |
| 50 day SMA | 28.12 | 28.25 | 28.37 |
| 100 day SMA | 27.96 | 28 | 28.04 |
| 150 day SMA | 27.54 | 27.57 | 27.61 |
| 200 day SMA | 27.55 | 27.57 | 27.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.