Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 62.77 and 63.69
| Daily Target 1 | 62.04 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 62.96 |
| Daily Target 4 | 63.49 |
| Daily Target 5 | 63.88 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 63.10 (-0.65%) | 62.45 | 62.43 - 63.35 | 0.6406 times | Fri 31 January 2025 | 63.51 (-0.44%) | 63.84 | 63.39 - 64.06 | 1.25 times | Thu 30 January 2025 | 63.79 (0.66%) | 63.67 | 63.59 - 63.94 | 0.9844 times | Wed 29 January 2025 | 63.37 (-0.06%) | 63.59 | 63.28 - 63.59 | 0.4219 times | Tue 28 January 2025 | 63.41 (-0.31%) | 63.50 | 63.31 - 63.70 | 2.7813 times | Mon 27 January 2025 | 63.61 (0.33%) | 63.20 | 63.20 - 63.67 | 1.25 times | Fri 24 January 2025 | 63.40 (0.05%) | 63.44 | 63.31 - 63.50 | 0.4375 times | Thu 23 January 2025 | 63.37 (0.65%) | 62.86 | 62.86 - 63.37 | 0.7656 times | Wed 22 January 2025 | 62.96 (0.13%) | 63.16 | 62.96 - 63.16 | 0.5 times | Tue 21 January 2025 | 62.88 (1.08%) | 62.61 | 62.61 - 62.91 | 0.9688 times | Fri 17 January 2025 | 62.21 (0%) | 62.41 | 62.20 - 62.41 | 0.6719 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 62.77 and 63.69
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 62.96 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 63.10 (-0.65%) | 62.45 | 62.43 - 63.35 | 0.1222 times | Fri 31 January 2025 | 63.51 (0.17%) | 63.20 | 63.20 - 64.06 | 1.2758 times | Fri 24 January 2025 | 63.40 (1.91%) | 62.61 | 62.61 - 63.50 | 0.5097 times | Fri 17 January 2025 | 62.21 (0%) | 62.41 | 62.20 - 62.41 | 0.1282 times | Fri 17 January 2025 | 62.21 (2.95%) | 60.16 | 60.13 - 62.41 | 0.7988 times | Fri 10 January 2025 | 60.43 (-1.45%) | 60.89 | 60.36 - 61.32 | 0.7362 times | Wed 08 January 2025 | 61.32 (0.08%) | 61.65 | 60.88 - 61.77 | 1.076 times | Fri 03 January 2025 | 61.27 (-0.71%) | 61.29 | 60.64 - 61.42 | 0.8098 times | Fri 27 December 2024 | 61.71 (0.31%) | 61.47 | 61.09 - 62.29 | 0.7398 times | Fri 20 December 2024 | 61.52 (-2.83%) | 63.21 | 60.13 - 63.50 | 3.8034 times | Fri 13 December 2024 | 63.31 (-1.65%) | 64.42 | 63.21 - 64.42 | 3.0282 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 62.77 and 63.69
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 62.96 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 63.10 (-0.65%) | 62.45 | 62.43 - 63.35 | 0.0287 times | Fri 31 January 2025 | 63.51 (4.13%) | 61.27 | 60.13 - 64.06 | 1.1669 times | Tue 31 December 2024 | 60.99 (-5.4%) | 64.51 | 60.13 - 64.51 | 1.8939 times | Tue 26 November 2024 | 64.47 (6.21%) | 60.99 | 60.86 - 64.69 | 0.741 times | Thu 31 October 2024 | 60.70 (-2.29%) | 61.53 | 60.70 - 63.00 | 0.5447 times | Mon 30 September 2024 | 62.12 (2%) | 60.30 | 58.34 - 62.20 | 1.4042 times | Fri 30 August 2024 | 60.90 (3.29%) | 58.42 | 52.93 - 60.90 | 0.8749 times | Wed 31 July 2024 | 58.96 (3.91%) | 56.58 | 56.31 - 59.40 | 1.1301 times | Fri 28 June 2024 | 56.74 (0.09%) | 56.96 | 56.08 - 57.77 | 1.5633 times | Fri 31 May 2024 | 56.69 (3.54%) | 54.44 | 54.43 - 57.17 | 0.6522 times | Tue 30 April 2024 | 54.75 (-6.09%) | 58.52 | 54.75 - 58.52 | 0.7326 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 63.15 |
| 20 day DMA | 62.35 |
| 35 day DMA | 62.09 |
| 50 day DMA | 62.52 |
| 100 day DMA | 62.07 |
| 150 day DMA | 60.8 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.48 | 63.46 |
| 12 day EMA | 63.04 | 63.03 | 62.94 |
| 20 day EMA | 62.74 | 62.7 | 62.61 |
| 35 day EMA | 62.68 | 62.65 | 62.6 |
| 50 day EMA | 62.68 | 62.66 | 62.63 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.54 | 63.52 |
| 12 day SMA | 63.15 | 63.05 | 62.88 |
| 20 day SMA | 62.35 | 62.26 | 62.14 |
| 35 day SMA | 62.09 | 62.1 | 62.1 |
| 50 day SMA | 62.52 | 62.52 | 62.52 |
| 100 day SMA | 62.07 | 62.03 | 62 |
| 150 day SMA | 60.8 | 60.75 | 60.71 |
| 200 day SMA | 59.67 | 59.63 | 59.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.