MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong Daily Stock price targets for MaterialsEtf VAW are 186.73 and 187.73

Daily Target 1185.93
Daily Target 2186.52
Daily Target 3186.93333333333
Daily Target 4187.52
Daily Target 5187.93

Daily price and volume Materials Etf

Date Closing Open Range Volume
Fri 09 May 2025 187.10 (0.25%) 186.66 186.35 - 187.35 0.5096 times
Thu 08 May 2025 186.63 (1.39%) 185.56 185.02 - 188.33 0.7632 times
Wed 07 May 2025 184.08 (-0.75%) 185.48 183.54 - 185.48 0.7392 times
Tue 06 May 2025 185.47 (-0.7%) 186.17 184.88 - 187.00 0.8852 times
Mon 05 May 2025 186.78 (-0.66%) 187.16 186.53 - 187.95 0.7823 times
Fri 02 May 2025 188.03 (1.75%) 187.00 186.40 - 188.71 0.7751 times
Thu 01 May 2025 184.79 (-0.37%) 183.93 183.43 - 186.09 1.2368 times
Wed 30 April 2025 185.48 (0.29%) 182.64 181.79 - 186.05 2.3876 times
Tue 29 April 2025 184.94 (0.8%) 183.59 183.02 - 185.55 1.0431 times
Mon 28 April 2025 183.47 (0.34%) 182.98 181.64 - 184.51 0.878 times
Fri 25 April 2025 182.85 (-0.64%) 182.68 181.61 - 183.26 0.5528 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 182.93 and 187.72

Weekly Target 1181.53
Weekly Target 2184.32
Weekly Target 3186.32333333333
Weekly Target 4189.11
Weekly Target 5191.11

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Fri 09 May 2025 187.10 (-0.49%) 187.16 183.54 - 188.33 0.4673 times
Fri 02 May 2025 188.03 (2.83%) 182.98 181.64 - 188.71 0.8028 times
Fri 25 April 2025 182.85 (2.68%) 177.79 173.52 - 184.29 0.4008 times
Thu 17 April 2025 178.07 (0.57%) 178.34 175.94 - 179.77 0.3312 times
Wed 16 April 2025 177.06 (0%) 178.34 175.94 - 179.77 0 times
Wed 16 April 2025 177.06 (0%) 178.34 175.94 - 179.77 0 times
Wed 16 April 2025 177.06 (-0.25%) 179.09 175.94 - 180.35 0.3166 times
Fri 11 April 2025 177.51 (3.79%) 166.63 161.43 - 179.34 5.8643 times
Fri 04 April 2025 171.02 (-8.59%) 186.02 170.59 - 191.27 1.5256 times
Fri 28 March 2025 187.10 (-1.15%) 190.89 187.02 - 192.63 0.2914 times
Fri 21 March 2025 189.27 (-0.57%) 189.84 186.97 - 193.52 0.4682 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 185.27 and 190.55

Monthly Target 1181.13
Monthly Target 2184.12
Monthly Target 3186.41333333333
Monthly Target 4189.4
Monthly Target 5191.69

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Fri 09 May 2025 187.10 (0.87%) 183.93 183.43 - 188.71 0.2359 times
Wed 30 April 2025 185.48 (-1.76%) 187.86 161.43 - 191.27 2.8518 times
Mon 31 March 2025 188.81 (-3.93%) 198.16 184.43 - 198.84 0.9149 times
Fri 28 February 2025 196.53 (-0.41%) 194.77 192.98 - 202.46 0.913 times
Fri 31 January 2025 197.33 (5.05%) 188.58 185.00 - 199.94 1.3197 times
Tue 31 December 2024 187.84 (-11.22%) 212.96 186.09 - 212.96 1.2055 times
Tue 26 November 2024 211.57 (2.8%) 206.37 203.35 - 213.52 0.6225 times
Thu 31 October 2024 205.80 (-2.68%) 211.87 205.80 - 215.82 0.5967 times
Mon 30 September 2024 211.47 (2.47%) 203.86 193.43 - 214.40 0.6644 times
Fri 30 August 2024 206.38 (1.27%) 204.70 190.17 - 206.61 0.6757 times
Wed 31 July 2024 203.80 (5.8%) 193.09 188.93 - 205.89 0.8385 times

 monthly chart MaterialsEtf

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 186.01
12 day DMA 185.3
20 day DMA 182.14
35 day DMA 181.89
50 day DMA 184.77
100 day DMA 189.53
150 day DMA 195.89
200 day DMA 197.26

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA186.14185.66185.17
12 day EMA184.72184.29183.87
20 day EMA183.77183.42183.08
35 day EMA184.74184.6184.48
50 day EMA185.77185.72185.68

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA186.01186.2185.83
12 day SMA185.3184.66183.69
20 day SMA182.14181.77181.31
35 day SMA181.89182.01182.19
50 day SMA184.77184.93185.12
100 day SMA189.53189.64189.77
150 day SMA195.89196.05196.22
200 day SMA197.26197.32197.37
Back to top | Use Dark Theme