MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 186.73 and 187.73
Daily Target 1 | 185.93 |
Daily Target 2 | 186.52 |
Daily Target 3 | 186.93333333333 |
Daily Target 4 | 187.52 |
Daily Target 5 | 187.93 |
Daily price and volume Materials Etf
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 187.10 (0.25%) | 186.66 | 186.35 - 187.35 | 0.5096 times |
Thu 08 May 2025 | 186.63 (1.39%) | 185.56 | 185.02 - 188.33 | 0.7632 times |
Wed 07 May 2025 | 184.08 (-0.75%) | 185.48 | 183.54 - 185.48 | 0.7392 times |
Tue 06 May 2025 | 185.47 (-0.7%) | 186.17 | 184.88 - 187.00 | 0.8852 times |
Mon 05 May 2025 | 186.78 (-0.66%) | 187.16 | 186.53 - 187.95 | 0.7823 times |
Fri 02 May 2025 | 188.03 (1.75%) | 187.00 | 186.40 - 188.71 | 0.7751 times |
Thu 01 May 2025 | 184.79 (-0.37%) | 183.93 | 183.43 - 186.09 | 1.2368 times |
Wed 30 April 2025 | 185.48 (0.29%) | 182.64 | 181.79 - 186.05 | 2.3876 times |
Tue 29 April 2025 | 184.94 (0.8%) | 183.59 | 183.02 - 185.55 | 1.0431 times |
Mon 28 April 2025 | 183.47 (0.34%) | 182.98 | 181.64 - 184.51 | 0.878 times |
Fri 25 April 2025 | 182.85 (-0.64%) | 182.68 | 181.61 - 183.26 | 0.5528 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 182.93 and 187.72
Weekly Target 1 | 181.53 |
Weekly Target 2 | 184.32 |
Weekly Target 3 | 186.32333333333 |
Weekly Target 4 | 189.11 |
Weekly Target 5 | 191.11 |
Weekly price and volumes for Materials Etf
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 187.10 (-0.49%) | 187.16 | 183.54 - 188.33 | 0.4673 times |
Fri 02 May 2025 | 188.03 (2.83%) | 182.98 | 181.64 - 188.71 | 0.8028 times |
Fri 25 April 2025 | 182.85 (2.68%) | 177.79 | 173.52 - 184.29 | 0.4008 times |
Thu 17 April 2025 | 178.07 (0.57%) | 178.34 | 175.94 - 179.77 | 0.3312 times |
Wed 16 April 2025 | 177.06 (0%) | 178.34 | 175.94 - 179.77 | 0 times |
Wed 16 April 2025 | 177.06 (0%) | 178.34 | 175.94 - 179.77 | 0 times |
Wed 16 April 2025 | 177.06 (-0.25%) | 179.09 | 175.94 - 180.35 | 0.3166 times |
Fri 11 April 2025 | 177.51 (3.79%) | 166.63 | 161.43 - 179.34 | 5.8643 times |
Fri 04 April 2025 | 171.02 (-8.59%) | 186.02 | 170.59 - 191.27 | 1.5256 times |
Fri 28 March 2025 | 187.10 (-1.15%) | 190.89 | 187.02 - 192.63 | 0.2914 times |
Fri 21 March 2025 | 189.27 (-0.57%) | 189.84 | 186.97 - 193.52 | 0.4682 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 185.27 and 190.55
Monthly Target 1 | 181.13 |
Monthly Target 2 | 184.12 |
Monthly Target 3 | 186.41333333333 |
Monthly Target 4 | 189.4 |
Monthly Target 5 | 191.69 |
Monthly price and volumes Materials Etf
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 187.10 (0.87%) | 183.93 | 183.43 - 188.71 | 0.2359 times |
Wed 30 April 2025 | 185.48 (-1.76%) | 187.86 | 161.43 - 191.27 | 2.8518 times |
Mon 31 March 2025 | 188.81 (-3.93%) | 198.16 | 184.43 - 198.84 | 0.9149 times |
Fri 28 February 2025 | 196.53 (-0.41%) | 194.77 | 192.98 - 202.46 | 0.913 times |
Fri 31 January 2025 | 197.33 (5.05%) | 188.58 | 185.00 - 199.94 | 1.3197 times |
Tue 31 December 2024 | 187.84 (-11.22%) | 212.96 | 186.09 - 212.96 | 1.2055 times |
Tue 26 November 2024 | 211.57 (2.8%) | 206.37 | 203.35 - 213.52 | 0.6225 times |
Thu 31 October 2024 | 205.80 (-2.68%) | 211.87 | 205.80 - 215.82 | 0.5967 times |
Mon 30 September 2024 | 211.47 (2.47%) | 203.86 | 193.43 - 214.40 | 0.6644 times |
Fri 30 August 2024 | 206.38 (1.27%) | 204.70 | 190.17 - 206.61 | 0.6757 times |
Wed 31 July 2024 | 203.80 (5.8%) | 193.09 | 188.93 - 205.89 | 0.8385 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
DMA period | DMA value |
5 day DMA | 186.01 |
12 day DMA | 185.3 |
20 day DMA | 182.14 |
35 day DMA | 181.89 |
50 day DMA | 184.77 |
100 day DMA | 189.53 |
150 day DMA | 195.89 |
200 day DMA | 197.26 |
EMA (exponential moving average) of Materials Etf VAW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.14 | 185.66 | 185.17 |
12 day EMA | 184.72 | 184.29 | 183.87 |
20 day EMA | 183.77 | 183.42 | 183.08 |
35 day EMA | 184.74 | 184.6 | 184.48 |
50 day EMA | 185.77 | 185.72 | 185.68 |
SMA (simple moving average) of Materials Etf VAW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.01 | 186.2 | 185.83 |
12 day SMA | 185.3 | 184.66 | 183.69 |
20 day SMA | 182.14 | 181.77 | 181.31 |
35 day SMA | 181.89 | 182.01 | 182.19 |
50 day SMA | 184.77 | 184.93 | 185.12 |
100 day SMA | 189.53 | 189.64 | 189.77 |
150 day SMA | 195.89 | 196.05 | 196.22 |
200 day SMA | 197.26 | 197.32 | 197.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.