Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 188.68 and 192.04
| Daily Target 1 | 186.05 |
| Daily Target 2 | 187.94 |
| Daily Target 3 | 189.41 |
| Daily Target 4 | 191.3 |
| Daily Target 5 | 192.77 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 189.83 (1.12%) | 187.62 | 187.52 - 190.88 | 1.1366 times | Thu 19 December 2024 | 187.73 (-1.03%) | 190.19 | 187.73 - 191.20 | 4.6496 times | Wed 18 December 2024 | 189.69 (-3.61%) | 196.01 | 189.69 - 196.45 | 0.6652 times | Tue 17 December 2024 | 196.79 (-0.8%) | 197.33 | 196.77 - 198.52 | 0.468 times | Mon 16 December 2024 | 198.38 (-0.8%) | 199.90 | 198.27 - 200.06 | 0.5434 times | Fri 13 December 2024 | 199.97 (-0.93%) | 201.34 | 199.41 - 201.34 | 1.184 times | Thu 12 December 2024 | 201.84 (-0.74%) | 202.81 | 201.84 - 202.99 | 0.3948 times | Wed 11 December 2024 | 203.34 (-0.43%) | 204.48 | 203.34 - 204.48 | 0.3303 times | Tue 10 December 2024 | 204.22 (-0.93%) | 206.18 | 203.37 - 206.18 | 0.3455 times | Mon 09 December 2024 | 206.13 (-0.36%) | 207.92 | 206.13 - 208.79 | 0.2825 times | Thu 05 December 2024 | 206.88 (-2.12%) | 209.27 | 206.88 - 209.27 | 0.1053 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 182.41 and 194.95
| Weekly Target 1 | 179.93 |
| Weekly Target 2 | 184.88 |
| Weekly Target 3 | 192.47 |
| Weekly Target 4 | 197.42 |
| Weekly Target 5 | 205.01 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 189.83 (-5.07%) | 199.90 | 187.52 - 200.06 | 3.7757 times | Fri 13 December 2024 | 199.97 (-3.34%) | 207.92 | 199.41 - 208.79 | 1.2836 times | Thu 05 December 2024 | 206.88 (-2.22%) | 212.96 | 206.88 - 212.96 | 0.1342 times | Tue 26 November 2024 | 211.57 (0%) | 212.21 | 210.79 - 212.21 | 0.1528 times | Tue 26 November 2024 | 211.57 (0.41%) | 211.21 | 210.79 - 213.52 | 0.3576 times | Fri 22 November 2024 | 210.70 (3.23%) | 204.50 | 203.35 - 210.95 | 1.1804 times | Fri 15 November 2024 | 204.10 (-3.39%) | 211.16 | 203.90 - 211.77 | 0.7685 times | Fri 08 November 2024 | 211.26 (2.67%) | 207.00 | 205.53 - 213.51 | 0.9132 times | Fri 01 November 2024 | 205.76 (-0.87%) | 208.38 | 205.65 - 210.25 | 0.8245 times | Fri 25 October 2024 | 207.57 (-3.55%) | 215.08 | 207.47 - 215.08 | 0.6094 times | Fri 18 October 2024 | 215.21 (1.94%) | 210.39 | 210.03 - 215.82 | 0.7141 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 175.96 and 201.4
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 180.58 |
| Monthly Target 3 | 196.77 |
| Monthly Target 4 | 206.02 |
| Monthly Target 5 | 222.21 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 189.83 (-10.28%) | 212.96 | 187.52 - 212.96 | 1.1688 times | Tue 26 November 2024 | 211.57 (2.8%) | 206.37 | 203.35 - 213.52 | 0.8082 times | Thu 31 October 2024 | 205.80 (-2.68%) | 211.87 | 205.80 - 215.82 | 0.7747 times | Mon 30 September 2024 | 211.47 (2.47%) | 203.86 | 193.43 - 214.40 | 0.8626 times | Fri 30 August 2024 | 206.38 (1.27%) | 204.70 | 190.17 - 206.61 | 0.8773 times | Wed 31 July 2024 | 203.80 (5.8%) | 193.09 | 188.93 - 205.89 | 1.0887 times | Fri 28 June 2024 | 192.63 (-4.64%) | 202.43 | 192.40 - 202.43 | 0.8591 times | Fri 31 May 2024 | 202.00 (3.87%) | 195.02 | 193.63 - 204.06 | 1.0767 times | Tue 30 April 2024 | 194.47 (-4.87%) | 205.20 | 192.11 - 205.99 | 1.2289 times | Thu 28 March 2024 | 204.43 (5.95%) | 193.36 | 192.86 - 204.86 | 1.2549 times | Thu 29 February 2024 | 192.95 (5.89%) | 184.41 | 179.00 - 193.39 | 1.529 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 192.48 |
| 12 day DMA | 199.68 |
| 20 day DMA | 203.5 |
| 35 day DMA | 205.51 |
| 50 day DMA | 207.16 |
| 100 day DMA | 204.65 |
| 150 day DMA | 202.2 |
| 200 day DMA | 201.51 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.33 | 193.58 | 196.5 |
| 12 day EMA | 197.67 | 199.09 | 201.16 |
| 20 day EMA | 200.88 | 202.04 | 203.55 |
| 35 day EMA | 203.97 | 204.8 | 205.8 |
| 50 day EMA | 205.85 | 206.5 | 207.27 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.48 | 194.51 | 197.33 |
| 12 day SMA | 199.68 | 201.49 | 203.48 |
| 20 day SMA | 203.5 | 204.21 | 205.1 |
| 35 day SMA | 205.51 | 206.02 | 206.62 |
| 50 day SMA | 207.16 | 207.53 | 207.92 |
| 100 day SMA | 204.65 | 204.77 | 204.88 |
| 150 day SMA | 202.2 | 202.27 | 202.38 |
| 200 day SMA | 201.51 | 201.54 | 201.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.