Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 248.43 and 251.17
| Daily Target 1 | 246.15 |
| Daily Target 2 | 247.96 |
| Daily Target 3 | 248.88666666667 |
| Daily Target 4 | 250.7 |
| Daily Target 5 | 251.63 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 249.78 (0.52%) | 248.70 | 247.07 - 249.81 | 0.6963 times | Tue 19 November 2024 | 248.50 (0.47%) | 245.00 | 244.52 - 248.65 | 0.9339 times | Mon 18 November 2024 | 247.33 (0.41%) | 246.85 | 246.24 - 248.44 | 0.8852 times | Fri 15 November 2024 | 246.31 (-1.13%) | 248.93 | 245.77 - 249.06 | 0.8926 times | Thu 14 November 2024 | 249.13 (-1.14%) | 252.85 | 248.67 - 253.36 | 1.4905 times | Wed 13 November 2024 | 252.00 (-0.47%) | 254.24 | 251.77 - 255.41 | 1.3698 times | Tue 12 November 2024 | 253.20 (-1.19%) | 254.87 | 252.31 - 256.17 | 0.8725 times | Mon 11 November 2024 | 256.25 (1.23%) | 255.56 | 255.25 - 257.26 | 0.8755 times | Fri 08 November 2024 | 253.14 (0.76%) | 251.64 | 251.03 - 253.57 | 1.0991 times | Thu 07 November 2024 | 251.24 (0.19%) | 251.44 | 250.56 - 252.78 | 0.8846 times | Wed 06 November 2024 | 250.76 (4.12%) | 250.36 | 247.05 - 251.00 | 1.0069 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 247.15 and 252.44
| Weekly Target 1 | 242.75 |
| Weekly Target 2 | 246.26 |
| Weekly Target 3 | 248.03666666667 |
| Weekly Target 4 | 251.55 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 249.78 (1.41%) | 246.85 | 244.52 - 249.81 | 0.8011 times | Fri 15 November 2024 | 246.31 (-2.7%) | 255.56 | 245.77 - 257.26 | 1.752 times | Fri 08 November 2024 | 253.14 (7.15%) | 236.01 | 235.74 - 253.57 | 1.2636 times | Fri 01 November 2024 | 236.24 (-0.1%) | 237.83 | 235.55 - 241.62 | 0.7651 times | Fri 25 October 2024 | 236.47 (-2.44%) | 242.08 | 234.99 - 242.45 | 0.7155 times | Fri 18 October 2024 | 242.38 (1.41%) | 239.33 | 238.14 - 242.93 | 0.7876 times | Fri 11 October 2024 | 239.01 (1.01%) | 235.92 | 233.27 - 239.09 | 0.8432 times | Fri 04 October 2024 | 236.63 (-0.19%) | 236.36 | 232.35 - 237.59 | 0.8884 times | Fri 27 September 2024 | 237.08 (0.38%) | 236.91 | 234.60 - 238.96 | 1.1778 times | Fri 20 September 2024 | 236.18 (2.37%) | 231.10 | 230.64 - 238.30 | 1.0058 times | Fri 13 September 2024 | 230.72 (3.82%) | 223.30 | 218.84 - 230.99 | 1.3198 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 242.76 and 264.28
| Monthly Target 1 | 226.07 |
| Monthly Target 2 | 237.93 |
| Monthly Target 3 | 247.59333333333 |
| Monthly Target 4 | 259.45 |
| Monthly Target 5 | 269.11 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 249.78 (6%) | 237.15 | 235.74 - 257.26 | 0.8487 times | Thu 31 October 2024 | 235.64 (-0.66%) | 237.07 | 232.35 - 242.93 | 0.7829 times | Mon 30 September 2024 | 237.21 (1.62%) | 231.75 | 218.84 - 238.96 | 0.9652 times | Fri 30 August 2024 | 233.42 (0.01%) | 233.75 | 209.81 - 235.24 | 1.0819 times | Wed 31 July 2024 | 233.40 (7.04%) | 219.00 | 215.55 - 236.96 | 1.1504 times | Fri 28 June 2024 | 218.04 (-1.91%) | 223.86 | 214.89 - 224.38 | 0.6715 times | Fri 31 May 2024 | 222.29 (3.98%) | 213.38 | 212.90 - 227.72 | 0.8317 times | Tue 30 April 2024 | 213.79 (-6.47%) | 228.90 | 209.97 - 228.98 | 0.9233 times | Thu 28 March 2024 | 228.59 (4.11%) | 220.12 | 218.37 - 229.54 | 1.0491 times | Thu 29 February 2024 | 219.56 (5.77%) | 208.86 | 205.93 - 220.90 | 1.6954 times | Wed 31 January 2024 | 207.58 (-2.7%) | 211.82 | 202.66 - 213.55 | 1.2511 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 248.21 |
| 12 day DMA | 249.87 |
| 20 day DMA | 244.92 |
| 35 day DMA | 242.03 |
| 50 day DMA | 239.83 |
| 100 day DMA | 232.83 |
| 150 day DMA | 228.46 |
| 200 day DMA | 226.28 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249 | 248.61 | 248.66 |
| 12 day EMA | 247.98 | 247.65 | 247.5 |
| 20 day EMA | 246.01 | 245.61 | 245.31 |
| 35 day EMA | 242.71 | 242.29 | 241.92 |
| 50 day EMA | 239.34 | 238.91 | 238.52 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.21 | 248.65 | 249.59 |
| 12 day SMA | 249.87 | 248.8 | 247.78 |
| 20 day SMA | 244.92 | 244.26 | 243.75 |
| 35 day SMA | 242.03 | 241.6 | 241.21 |
| 50 day SMA | 239.83 | 239.31 | 238.8 |
| 100 day SMA | 232.83 | 232.51 | 232.19 |
| 150 day SMA | 228.46 | 228.24 | 228.01 |
| 200 day SMA | 226.28 | 226.1 | 225.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.