Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 280.91 and 289.17
| Daily Target 1 | 274.44 |
| Daily Target 2 | 279.12 |
| Daily Target 3 | 282.70333333333 |
| Daily Target 4 | 287.38 |
| Daily Target 5 | 290.96 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 283.79 (1.15%) | 278.42 | 278.03 - 286.29 | 1.2179 times | Thu 19 December 2024 | 280.57 (-0.34%) | 284.58 | 279.72 - 285.72 | 1.2885 times | Wed 18 December 2024 | 281.53 (-4.37%) | 295.07 | 279.81 - 295.52 | 1.3351 times | Tue 17 December 2024 | 294.41 (-1.01%) | 295.91 | 293.29 - 296.75 | 0.799 times | Mon 16 December 2024 | 297.42 (0.81%) | 294.64 | 294.64 - 298.49 | 0.8225 times | Fri 13 December 2024 | 295.02 (-0.41%) | 296.88 | 293.49 - 296.97 | 0.6576 times | Thu 12 December 2024 | 296.24 (-0.74%) | 297.49 | 296.08 - 298.81 | 1.1876 times | Wed 11 December 2024 | 298.45 (1.02%) | 298.41 | 296.89 - 299.36 | 0.8544 times | Tue 10 December 2024 | 295.45 (-1.09%) | 298.84 | 295.00 - 298.84 | 1.0269 times | Mon 09 December 2024 | 298.72 (-1.24%) | 303.14 | 298.72 - 303.62 | 0.8106 times | Thu 05 December 2024 | 302.46 (0.27%) | 303.75 | 301.70 - 304.02 | 0.3557 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 270.68 and 291.14
| Weekly Target 1 | 266.31 |
| Weekly Target 2 | 275.05 |
| Weekly Target 3 | 286.77 |
| Weekly Target 4 | 295.51 |
| Weekly Target 5 | 307.23 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 283.79 (-3.81%) | 294.64 | 278.03 - 298.49 | 1.1386 times | Fri 13 December 2024 | 295.02 (-2.46%) | 303.14 | 293.49 - 303.62 | 0.9456 times | Thu 05 December 2024 | 302.46 (0.83%) | 300.57 | 300.21 - 304.02 | 0.2307 times | Tue 26 November 2024 | 299.96 (0%) | 301.09 | 299.15 - 301.23 | 0.4919 times | Tue 26 November 2024 | 299.96 (0.71%) | 301.35 | 299.15 - 303.85 | 1.163 times | Fri 22 November 2024 | 297.85 (6.2%) | 281.11 | 279.17 - 298.25 | 1.3511 times | Fri 15 November 2024 | 280.47 (-3.37%) | 293.05 | 279.66 - 294.89 | 1.6035 times | Fri 08 November 2024 | 290.26 (8.18%) | 267.80 | 267.43 - 290.26 | 1.3451 times | Fri 01 November 2024 | 268.31 (-0.14%) | 270.62 | 266.82 - 274.00 | 0.9245 times | Fri 25 October 2024 | 268.69 (-1.83%) | 273.48 | 265.49 - 273.66 | 0.806 times | Fri 18 October 2024 | 273.70 (0.6%) | 272.40 | 271.37 - 274.99 | 0.8549 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 267.92 and 293.91
| Monthly Target 1 | 262.62 |
| Monthly Target 2 | 273.21 |
| Monthly Target 3 | 288.61333333333 |
| Monthly Target 4 | 299.2 |
| Monthly Target 5 | 314.6 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 283.79 (-5.39%) | 300.57 | 278.03 - 304.02 | 0.5067 times | Tue 26 November 2024 | 299.96 (12.41%) | 268.35 | 267.43 - 303.85 | 1.3442 times | Thu 31 October 2024 | 266.84 (-0.2%) | 267.43 | 262.65 - 274.99 | 0.9174 times | Mon 30 September 2024 | 267.37 (2.29%) | 259.71 | 245.90 - 269.69 | 0.8071 times | Fri 30 August 2024 | 261.38 (-0.01%) | 262.17 | 233.00 - 264.40 | 1.1385 times | Wed 31 July 2024 | 261.41 (4.51%) | 250.81 | 247.27 - 268.30 | 1.4823 times | Fri 28 June 2024 | 250.13 (-0.04%) | 252.36 | 245.00 - 255.63 | 0.8406 times | Fri 31 May 2024 | 250.22 (3.52%) | 241.26 | 240.36 - 257.86 | 0.9666 times | Tue 30 April 2024 | 241.72 (-7.29%) | 260.97 | 236.01 - 260.99 | 1.0461 times | Thu 28 March 2024 | 260.72 (2.82%) | 254.25 | 249.92 - 262.09 | 0.9505 times | Thu 29 February 2024 | 253.57 (8.01%) | 236.51 | 234.14 - 255.44 | 1.7795 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 287.54 |
| 12 day DMA | 293.81 |
| 20 day DMA | 293.72 |
| 35 day DMA | 287.66 |
| 50 day DMA | 282.4 |
| 100 day DMA | 269.85 |
| 150 day DMA | 263.98 |
| 200 day DMA | 260.79 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.4 | 287.7 | 291.26 |
| 12 day EMA | 290.46 | 291.67 | 293.69 |
| 20 day EMA | 290.51 | 291.22 | 292.34 |
| 35 day EMA | 286.85 | 287.03 | 287.41 |
| 50 day EMA | 281.49 | 281.4 | 281.43 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.54 | 289.79 | 292.92 |
| 12 day SMA | 293.81 | 295.16 | 296.77 |
| 20 day SMA | 293.72 | 293.56 | 293.78 |
| 35 day SMA | 287.66 | 287.22 | 286.89 |
| 50 day SMA | 282.4 | 282.08 | 281.75 |
| 100 day SMA | 269.85 | 269.62 | 269.37 |
| 150 day SMA | 263.98 | 263.79 | 263.63 |
| 200 day SMA | 260.79 | 260.65 | 260.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.