Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 254.78 and 258.14
| Daily Target 1 | 254.1 |
| Daily Target 2 | 255.46 |
| Daily Target 3 | 257.46333333333 |
| Daily Target 4 | 258.82 |
| Daily Target 5 | 260.82 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 256.81 (-0.25%) | 258.32 | 256.11 - 259.47 | 1.5317 times |
| Thu 08 May 2025 | 257.46 (1.56%) | 256.18 | 254.70 - 259.85 | 1.0023 times |
| Wed 07 May 2025 | 253.51 (0.36%) | 253.21 | 251.35 - 254.27 | 0.8165 times |
| Tue 06 May 2025 | 252.59 (-1.13%) | 252.24 | 251.38 - 254.95 | 0.7444 times |
| Mon 05 May 2025 | 255.47 (-0.28%) | 253.69 | 253.69 - 257.16 | 0.8962 times |
| Fri 02 May 2025 | 256.18 (2.58%) | 253.24 | 253.24 - 257.12 | 1.1792 times |
| Thu 01 May 2025 | 249.73 (0.71%) | 250.01 | 248.13 - 252.61 | 0.9795 times |
| Wed 30 April 2025 | 247.96 (-0.45%) | 244.67 | 242.37 - 248.66 | 0.859 times |
| Tue 29 April 2025 | 249.09 (0.62%) | 247.55 | 246.09 - 250.24 | 1.0623 times |
| Mon 28 April 2025 | 247.55 (0.25%) | 247.28 | 244.83 - 249.49 | 0.9289 times |
| Fri 25 April 2025 | 246.94 (0.19%) | 244.99 | 243.86 - 247.24 | 0.7305 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 254.08 and 262.58
| Weekly Target 1 | 247.5 |
| Weekly Target 2 | 252.16 |
| Weekly Target 3 | 256.00333333333 |
| Weekly Target 4 | 260.66 |
| Weekly Target 5 | 264.5 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 256.81 (0.25%) | 253.69 | 251.35 - 259.85 | 1.6218 times |
| Fri 02 May 2025 | 256.18 (3.74%) | 247.28 | 242.37 - 257.12 | 1.6276 times |
| Fri 25 April 2025 | 246.94 (4.4%) | 234.27 | 227.63 - 247.24 | 0.9608 times |
| Thu 17 April 2025 | 236.53 (0.67%) | 236.41 | 231.90 - 238.03 | 0.2958 times |
| Wed 16 April 2025 | 234.95 (0%) | 236.41 | 231.90 - 238.03 | 0 times |
| Wed 16 April 2025 | 234.95 (0%) | 236.41 | 231.90 - 238.03 | 0 times |
| Wed 16 April 2025 | 234.95 (0%) | 236.41 | 231.90 - 238.02 | 0.3159 times |
| Wed 16 April 2025 | 234.95 (0%) | 236.41 | 231.90 - 238.03 | 0 times |
| Wed 16 April 2025 | 234.95 (-0.53%) | 240.98 | 231.90 - 241.25 | 0.9116 times |
| Fri 11 April 2025 | 236.21 (3.97%) | 218.15 | 214.77 - 244.50 | 4.2666 times |
| Fri 04 April 2025 | 227.18 (-10.19%) | 249.20 | 221.75 - 258.46 | 3.0187 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 252.47 and 264.19
| Monthly Target 1 | 243.21 |
| Monthly Target 2 | 250.01 |
| Monthly Target 3 | 254.93 |
| Monthly Target 4 | 261.73 |
| Monthly Target 5 | 266.65 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 256.81 (3.57%) | 250.01 | 248.13 - 259.85 | 0.3002 times |
| Wed 30 April 2025 | 247.96 (-1.51%) | 251.27 | 214.77 - 258.46 | 1.3275 times |
| Mon 31 March 2025 | 251.77 (-7.92%) | 275.17 | 245.59 - 275.98 | 1.3789 times |
| Fri 28 February 2025 | 273.44 (-6.3%) | 285.10 | 268.04 - 296.10 | 0.8101 times |
| Fri 31 January 2025 | 291.81 (4.2%) | 282.47 | 275.91 - 297.50 | 1.0132 times |
| Tue 31 December 2024 | 280.06 (-6.63%) | 300.57 | 277.23 - 304.02 | 0.7819 times |
| Tue 26 November 2024 | 299.96 (12.41%) | 268.35 | 267.43 - 303.85 | 1.402 times |
| Thu 31 October 2024 | 266.84 (-0.2%) | 267.43 | 262.65 - 274.99 | 0.9568 times |
| Mon 30 September 2024 | 267.37 (2.29%) | 259.71 | 245.90 - 269.69 | 0.8418 times |
| Fri 30 August 2024 | 261.38 (-0.01%) | 262.17 | 233.00 - 264.40 | 1.1875 times |
| Wed 31 July 2024 | 261.41 (4.51%) | 250.81 | 247.27 - 268.30 | 1.546 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 255.17 |
| 12 day DMA | 251.65 |
| 20 day DMA | 244.87 |
| 35 day DMA | 243.13 |
| 50 day DMA | 247.55 |
| 100 day DMA | 266.85 |
| 150 day DMA | 271.82 |
| 200 day DMA | 268.11 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.1 | 254.25 | 252.65 |
| 12 day EMA | 251.17 | 250.14 | 248.81 |
| 20 day EMA | 248.54 | 247.67 | 246.64 |
| 35 day EMA | 249.14 | 248.69 | 248.17 |
| 50 day EMA | 250.31 | 250.05 | 249.75 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.17 | 255.04 | 253.5 |
| 12 day SMA | 251.65 | 249.92 | 247.66 |
| 20 day SMA | 244.87 | 243.78 | 242.83 |
| 35 day SMA | 243.13 | 243.38 | 243.39 |
| 50 day SMA | 247.55 | 247.73 | 248.05 |
| 100 day SMA | 266.85 | 267.1 | 267.47 |
| 150 day SMA | 271.82 | 271.88 | 271.93 |
| 200 day SMA | 268.11 | 268.1 | 268.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.