Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 43.08 and 43.18
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.156666666667 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.26 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 43.15 (-0.02%) | 43.20 | 43.11 - 43.21 | 1.228 times |
| Thu 08 May 2025 | 43.16 (-0.39%) | 43.34 | 43.14 - 43.36 | 0.6581 times |
| Wed 07 May 2025 | 43.33 (0.28%) | 43.31 | 43.26 - 43.42 | 1.4043 times |
| Tue 06 May 2025 | 43.21 (0.16%) | 43.12 | 43.06 - 43.24 | 0.9362 times |
| Mon 05 May 2025 | 43.14 (-0.05%) | 43.05 | 43.05 - 43.18 | 0.7259 times |
| Fri 02 May 2025 | 43.16 (-0.51%) | 43.24 | 43.07 - 43.24 | 1.3704 times |
| Thu 01 May 2025 | 43.38 (-0.48%) | 43.43 | 43.28 - 43.47 | 1.2347 times |
| Wed 30 April 2025 | 43.59 (-0.02%) | 43.54 | 43.44 - 43.67 | 0.787 times |
| Tue 29 April 2025 | 43.60 (0.41%) | 43.47 | 43.47 - 43.64 | 1.0855 times |
| Mon 28 April 2025 | 43.42 (0.25%) | 43.24 | 43.19 - 43.50 | 0.5699 times |
| Fri 25 April 2025 | 43.31 (0.32%) | 43.39 | 43.22 - 43.40 | 0.3935 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 43.1 and 43.47
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.206666666667 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 43.15 (-0.02%) | 43.05 | 43.05 - 43.42 | 1.1616 times |
| Fri 02 May 2025 | 43.16 (-0.35%) | 43.24 | 43.07 - 43.67 | 1.1839 times |
| Fri 25 April 2025 | 43.31 (0.46%) | 43.00 | 42.70 - 43.40 | 0.4478 times |
| Thu 17 April 2025 | 43.11 (-0.05%) | 43.10 | 42.98 - 43.23 | 0.6477 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.10 | 43.00 - 43.20 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.10 | 43.00 - 43.20 | 0 times |
| Wed 16 April 2025 | 43.13 (0.7%) | 42.89 | 42.89 - 43.20 | 0.436 times |
| Fri 11 April 2025 | 42.83 (-2.66%) | 45.62 | 42.47 - 45.62 | 2.3566 times |
| Fri 04 April 2025 | 44.00 (0.89%) | 43.75 | 43.63 - 45.00 | 3.3018 times |
| Fri 28 March 2025 | 43.61 (-0.09%) | 43.55 | 43.40 - 43.65 | 0.4646 times |
| Fri 21 March 2025 | 43.65 (0.18%) | 43.68 | 43.48 - 44.22 | 1.0916 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 42.89 and 43.31
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 43.15 (-1.01%) | 43.43 | 43.05 - 43.47 | 0.2776 times |
| Wed 30 April 2025 | 43.59 (-0.32%) | 43.87 | 42.47 - 45.62 | 1.1817 times |
| Mon 31 March 2025 | 43.73 (-0.41%) | 43.94 | 43.31 - 44.22 | 0.6522 times |
| Fri 28 February 2025 | 43.91 (1.69%) | 43.26 | 42.92 - 43.92 | 1.2454 times |
| Fri 31 January 2025 | 43.18 (0.51%) | 43.15 | 42.22 - 44.59 | 2.0153 times |
| Tue 31 December 2024 | 42.96 (-1.65%) | 43.98 | 42.25 - 44.15 | 0.8466 times |
| Tue 26 November 2024 | 43.68 (-0.07%) | 43.38 | 42.70 - 43.95 | 1.1769 times |
| Thu 31 October 2024 | 43.71 (-2.59%) | 45.02 | 42.83 - 45.20 | 1.0136 times |
| Mon 30 September 2024 | 44.87 (1.13%) | 44.54 | 44.47 - 46.87 | 0.5002 times |
| Fri 30 August 2024 | 44.37 (1.05%) | 44.33 | 43.70 - 45.36 | 1.0903 times |
| Wed 31 July 2024 | 43.91 (1.55%) | 43.05 | 43.01 - 44.01 | 2.0429 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.44 |
| 100 day DMA | 43.29 |
| 150 day DMA | 43.49 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.24 | 43.28 |
| 12 day EMA | 43.23 | 43.24 | 43.26 |
| 20 day EMA | 43.26 | 43.27 | 43.28 |
| 35 day EMA | 43.36 | 43.37 | 43.38 |
| 50 day EMA | 43.43 | 43.44 | 43.45 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.2 | 43.24 |
| 12 day SMA | 43.3 | 43.28 | 43.25 |
| 20 day SMA | 43.2 | 43.2 | 43.18 |
| 35 day SMA | 43.31 | 43.33 | 43.34 |
| 50 day SMA | 43.44 | 43.45 | 43.46 |
| 100 day SMA | 43.29 | 43.3 | 43.3 |
| 150 day SMA | 43.49 | 43.51 | 43.52 |
| 200 day SMA | 43.75 | 43.75 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.