Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 380.26 and 391.16
| Daily Target 1 | 371.98 |
| Daily Target 2 | 377.63 |
| Daily Target 3 | 382.88 |
| Daily Target 4 | 388.53 |
| Daily Target 5 | 393.78 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 383.28 (0.68%) | 377.69 | 377.23 - 388.13 | 1.5519 times | Thu 19 December 2024 | 380.69 (-0.18%) | 387.40 | 379.90 - 387.68 | 0.9978 times | Wed 18 December 2024 | 381.38 (-4.98%) | 398.40 | 380.95 - 401.47 | 2.3814 times | Tue 17 December 2024 | 401.37 (0.1%) | 401.56 | 398.81 - 402.25 | 0.8644 times | Mon 16 December 2024 | 400.97 (1.52%) | 397.01 | 396.71 - 400.97 | 1.1977 times | Fri 13 December 2024 | 394.97 (0.31%) | 394.46 | 392.40 - 395.17 | 0.534 times | Thu 12 December 2024 | 393.75 (-0.89%) | 397.21 | 393.75 - 397.67 | 0.5675 times | Wed 11 December 2024 | 397.29 (1.66%) | 394.25 | 394.25 - 397.51 | 0.7873 times | Tue 10 December 2024 | 390.81 (0.13%) | 390.95 | 390.06 - 394.38 | 0.503 times | Mon 09 December 2024 | 390.32 (1.32%) | 394.25 | 389.84 - 396.48 | 0.615 times | Thu 05 December 2024 | 385.24 (1.76%) | 383.20 | 383.20 - 386.00 | 0.2393 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 367.75 and 392.77
| Weekly Target 1 | 362.57 |
| Weekly Target 2 | 372.92 |
| Weekly Target 3 | 387.58666666667 |
| Weekly Target 4 | 397.94 |
| Weekly Target 5 | 412.61 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 383.28 (-2.96%) | 397.01 | 377.23 - 402.25 | 2.2762 times | Fri 13 December 2024 | 394.97 (2.53%) | 394.25 | 389.84 - 397.67 | 0.9787 times | Thu 05 December 2024 | 385.24 (2.91%) | 378.38 | 376.87 - 386.00 | 0.2247 times | Tue 26 November 2024 | 374.35 (0%) | 373.52 | 373.04 - 375.08 | 0.1626 times | Tue 26 November 2024 | 374.35 (1.59%) | 373.20 | 373.04 - 377.05 | 0.4092 times | Fri 22 November 2024 | 368.50 (2.56%) | 363.23 | 357.84 - 369.36 | 0.9087 times | Fri 15 November 2024 | 359.30 (-1.29%) | 369.13 | 358.00 - 371.91 | 1.6822 times | Fri 08 November 2024 | 364.01 (7.52%) | 337.00 | 337.00 - 365.08 | 1.1871 times | Fri 01 November 2024 | 338.54 (-0.18%) | 341.71 | 333.09 - 343.31 | 0.8926 times | Fri 25 October 2024 | 339.16 (0.07%) | 337.91 | 326.93 - 341.99 | 1.2779 times | Fri 18 October 2024 | 338.91 (1.49%) | 334.33 | 333.17 - 339.71 | 1.0616 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 380.08 and 405.46
| Monthly Target 1 | 362.09 |
| Monthly Target 2 | 372.68 |
| Monthly Target 3 | 387.46666666667 |
| Monthly Target 4 | 398.06 |
| Monthly Target 5 | 412.85 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 383.28 (2.39%) | 378.38 | 376.87 - 402.25 | 0.7088 times | Tue 26 November 2024 | 374.35 (12.39%) | 339.30 | 337.00 - 377.05 | 0.956 times | Thu 31 October 2024 | 333.09 (-2.17%) | 340.53 | 326.93 - 343.31 | 0.9145 times | Mon 30 September 2024 | 340.48 (6.22%) | 319.69 | 311.07 - 343.61 | 0.8367 times | Fri 30 August 2024 | 320.53 (-0.52%) | 322.55 | 284.84 - 323.42 | 1.3687 times | Wed 31 July 2024 | 322.22 (3.17%) | 313.33 | 308.69 - 332.22 | 1.176 times | Fri 28 June 2024 | 312.33 (2.57%) | 305.81 | 302.69 - 316.00 | 1.1924 times | Fri 31 May 2024 | 304.51 (1.2%) | 301.59 | 298.11 - 311.94 | 0.8195 times | Tue 30 April 2024 | 300.90 (-5.3%) | 318.31 | 290.81 - 318.49 | 1.2381 times | Thu 28 March 2024 | 317.73 (0.63%) | 316.09 | 306.04 - 319.44 | 0.7893 times | Thu 29 February 2024 | 315.74 (8.04%) | 293.99 | 292.96 - 316.61 | 0.9389 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 389.54 |
| 12 day DMA | 389.89 |
| 20 day DMA | 380.98 |
| 35 day DMA | 368.44 |
| 50 day DMA | 358.46 |
| 100 day DMA | 339.37 |
| 150 day DMA | 330.46 |
| 200 day DMA | 324.75 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.53 | 388.16 | 391.89 |
| 12 day EMA | 386.04 | 386.54 | 387.6 |
| 20 day EMA | 381.02 | 380.78 | 380.79 |
| 35 day EMA | 370.76 | 370.02 | 369.39 |
| 50 day EMA | 359.68 | 358.72 | 357.82 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.54 | 391.88 | 394.49 |
| 12 day SMA | 389.89 | 389.14 | 388.61 |
| 20 day SMA | 380.98 | 379.79 | 378.9 |
| 35 day SMA | 368.44 | 367.18 | 365.95 |
| 50 day SMA | 358.46 | 357.52 | 356.55 |
| 100 day SMA | 339.37 | 338.68 | 337.97 |
| 150 day SMA | 330.46 | 329.96 | 329.5 |
| 200 day SMA | 324.75 | 324.37 | 324.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.