Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 320.58 and 330.24
| Daily Target 1 | 318.73 |
| Daily Target 2 | 322.43 |
| Daily Target 3 | 328.39 |
| Daily Target 4 | 332.09 |
| Daily Target 5 | 338.05 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 326.13 (-3.1%) | 334.35 | 324.69 - 334.35 | 2.2454 times |
| Wed 26 March 2025 | 336.55 (-1.05%) | 341.00 | 334.65 - 341.24 | 0.7912 times |
| Mon 24 March 2025 | 340.12 (4.04%) | 332.02 | 332.02 - 340.13 | 1.5102 times |
| Fri 21 March 2025 | 326.92 (0.5%) | 321.66 | 320.90 - 327.08 | 0.4132 times |
| Thu 20 March 2025 | 325.29 (-0.25%) | 323.69 | 323.69 - 330.00 | 0.6022 times |
| Wed 19 March 2025 | 326.09 (1.89%) | 321.72 | 321.50 - 328.00 | 0.7848 times |
| Tue 18 March 2025 | 320.05 (-1.88%) | 322.59 | 318.18 - 322.59 | 0.9113 times |
| Mon 17 March 2025 | 326.17 (0.35%) | 325.18 | 323.11 - 327.68 | 0.7687 times |
| Fri 14 March 2025 | 325.04 (2.05%) | 323.41 | 320.85 - 325.72 | 0.796 times |
| Thu 13 March 2025 | 318.51 (-2.6%) | 326.48 | 316.79 - 326.48 | 1.1771 times |
| Wed 12 March 2025 | 327.01 (0.87%) | 330.61 | 323.57 - 331.53 | 1.1899 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 317.14 and 333.69
| Weekly Target 1 | 314.14 |
| Weekly Target 2 | 320.13 |
| Weekly Target 3 | 330.68666666667 |
| Weekly Target 4 | 336.68 |
| Weekly Target 5 | 347.24 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 326.13 (-0.24%) | 332.02 | 324.69 - 341.24 | 0.7562 times |
| Fri 21 March 2025 | 326.92 (0.58%) | 325.18 | 318.18 - 330.00 | 0.5788 times |
| Fri 14 March 2025 | 325.04 (-4%) | 334.12 | 316.79 - 334.58 | 1.6594 times |
| Fri 07 March 2025 | 338.60 (-5.59%) | 360.52 | 330.00 - 361.93 | 1.7911 times |
| Fri 28 February 2025 | 358.65 (-1.99%) | 366.61 | 351.02 - 366.72 | 1.343 times |
| Fri 21 February 2025 | 365.93 (-4.12%) | 381.69 | 364.20 - 381.69 | 0.9056 times |
| Fri 14 February 2025 | 381.66 (0.89%) | 380.01 | 371.98 - 383.41 | 1.0716 times |
| Fri 07 February 2025 | 378.30 (-3.12%) | 381.62 | 377.86 - 390.20 | 0.8651 times |
| Fri 31 January 2025 | 390.49 (0.8%) | 381.42 | 381.42 - 396.67 | 0.5146 times |
| Fri 24 January 2025 | 387.41 (0.62%) | 389.09 | 383.92 - 390.00 | 0.5146 times |
| Fri 17 January 2025 | 385.01 (0%) | 385.54 | 384.94 - 387.59 | 0.1854 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 298.89 and 344.03
| Monthly Target 1 | 289.81 |
| Monthly Target 2 | 307.97 |
| Monthly Target 3 | 334.95 |
| Monthly Target 4 | 353.11 |
| Monthly Target 5 | 380.09 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 326.13 (-9.07%) | 360.52 | 316.79 - 361.93 | 1.4902 times |
| Fri 28 February 2025 | 358.65 (-8.15%) | 381.62 | 351.02 - 390.20 | 1.3033 times |
| Fri 31 January 2025 | 390.49 (4.03%) | 375.70 | 366.03 - 396.67 | 1.048 times |
| Tue 31 December 2024 | 375.38 (0.28%) | 378.38 | 375.38 - 402.25 | 0.7853 times |
| Tue 26 November 2024 | 374.35 (12.39%) | 339.30 | 337.00 - 377.05 | 0.7971 times |
| Thu 31 October 2024 | 333.09 (-2.17%) | 340.53 | 326.93 - 343.31 | 0.7625 times |
| Mon 30 September 2024 | 340.48 (6.22%) | 319.69 | 311.07 - 343.61 | 0.6976 times |
| Fri 30 August 2024 | 320.53 (-0.52%) | 322.55 | 284.84 - 323.42 | 1.1413 times |
| Wed 31 July 2024 | 322.22 (3.17%) | 313.33 | 308.69 - 332.22 | 0.9805 times |
| Fri 28 June 2024 | 312.33 (2.57%) | 305.81 | 302.69 - 316.00 | 0.9942 times |
| Fri 31 May 2024 | 304.51 (1.2%) | 301.59 | 298.11 - 311.94 | 0.6833 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 331 |
| 12 day DMA | 326.84 |
| 20 day DMA | 334.06 |
| 35 day DMA | 351.71 |
| 50 day DMA | 362.38 |
| 100 day DMA | 366.92 |
| 150 day DMA | 354.29 |
| 200 day DMA | 343.95 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.38 | 332.5 | 330.47 |
| 12 day EMA | 331.49 | 332.47 | 331.73 |
| 20 day EMA | 336.76 | 337.88 | 338.02 |
| 35 day EMA | 347.25 | 348.49 | 349.19 |
| 50 day EMA | 360.13 | 361.52 | 362.54 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331 | 330.99 | 327.69 |
| 12 day SMA | 326.84 | 326.86 | 327.03 |
| 20 day SMA | 334.06 | 335.69 | 336.85 |
| 35 day SMA | 351.71 | 353.54 | 354.91 |
| 50 day SMA | 362.38 | 363.3 | 364.01 |
| 100 day SMA | 366.92 | 367.05 | 367.06 |
| 150 day SMA | 354.29 | 354.21 | 354.06 |
| 200 day SMA | 343.95 | 343.85 | 343.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.