Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 217.42 and 218.77
| Daily Target 1 | 217.13 |
| Daily Target 2 | 217.7 |
| Daily Target 3 | 218.48 |
| Daily Target 4 | 219.05 |
| Daily Target 5 | 219.83 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 218.27 (-0.52%) | 219.00 | 217.91 - 219.26 | 0.6372 times |
| Thu 08 May 2025 | 219.41 (-0.34%) | 220.48 | 218.45 - 220.93 | 0.4706 times |
| Wed 07 May 2025 | 220.15 (0.06%) | 220.05 | 219.14 - 220.95 | 2.1025 times |
| Tue 06 May 2025 | 220.02 (-0.32%) | 220.00 | 218.97 - 220.52 | 0.2911 times |
| Mon 05 May 2025 | 220.72 (0.07%) | 220.57 | 219.26 - 221.08 | 0.5144 times |
| Fri 02 May 2025 | 220.57 (0.72%) | 220.46 | 219.88 - 221.23 | 0.5924 times |
| Thu 01 May 2025 | 218.99 (-0.85%) | 219.56 | 218.57 - 220.15 | 0.6136 times |
| Wed 30 April 2025 | 220.86 (0.61%) | 220.41 | 217.60 - 221.51 | 3.834 times |
| Tue 29 April 2025 | 219.53 (0.9%) | 216.84 | 216.53 - 219.63 | 0.4105 times |
| Mon 28 April 2025 | 217.57 (-0.17%) | 218.19 | 216.29 - 219.00 | 0.5337 times |
| Fri 25 April 2025 | 217.94 (-0.25%) | 218.89 | 216.00 - 219.14 | 0.3653 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 216.51 and 219.68
| Weekly Target 1 | 215.92 |
| Weekly Target 2 | 217.09 |
| Weekly Target 3 | 219.08666666667 |
| Weekly Target 4 | 220.26 |
| Weekly Target 5 | 222.26 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 218.27 (-1.04%) | 220.57 | 217.91 - 221.08 | 1.2098 times |
| Fri 02 May 2025 | 220.57 (1.21%) | 218.19 | 216.29 - 221.51 | 1.8028 times |
| Fri 25 April 2025 | 217.94 (-1.09%) | 220.59 | 215.45 - 222.52 | 1.1881 times |
| Thu 17 April 2025 | 220.35 (2.15%) | 218.73 | 214.91 - 221.28 | 0.1612 times |
| Wed 16 April 2025 | 215.72 (0%) | 218.73 | 214.91 - 219.00 | 0.0003 times |
| Wed 16 April 2025 | 215.72 (0%) | 218.73 | 214.91 - 219.00 | 0.0003 times |
| Wed 16 April 2025 | 215.72 (0%) | 218.73 | 214.91 - 219.00 | 0.0003 times |
| Wed 16 April 2025 | 215.72 (-0.51%) | 217.88 | 214.90 - 221.09 | 0.7115 times |
| Fri 11 April 2025 | 216.83 (2.89%) | 204.79 | 202.96 - 217.66 | 3.2212 times |
| Fri 04 April 2025 | 210.74 (-2.22%) | 215.28 | 210.51 - 222.00 | 1.7046 times |
| Fri 28 March 2025 | 215.53 (1.23%) | 213.46 | 211.93 - 217.02 | 0.4283 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 216.43 and 219.75
| Monthly Target 1 | 215.82 |
| Monthly Target 2 | 217.04 |
| Monthly Target 3 | 219.13666666667 |
| Monthly Target 4 | 220.36 |
| Monthly Target 5 | 222.46 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 218.27 (-1.17%) | 219.56 | 217.91 - 221.23 | 0.4405 times |
| Wed 30 April 2025 | 220.86 (0.93%) | 218.90 | 202.96 - 222.52 | 2.3053 times |
| Mon 31 March 2025 | 218.82 (-2.71%) | 224.00 | 211.13 - 226.64 | 1.3623 times |
| Fri 28 February 2025 | 224.91 (4.45%) | 213.30 | 213.07 - 226.55 | 0.8034 times |
| Fri 31 January 2025 | 215.33 (1.87%) | 211.84 | 205.75 - 217.41 | 1.1763 times |
| Tue 31 December 2024 | 211.38 (-4.99%) | 223.54 | 210.33 - 223.79 | 0.6285 times |
| Tue 26 November 2024 | 222.48 (4.92%) | 212.82 | 211.76 - 222.72 | 0.815 times |
| Thu 31 October 2024 | 212.05 (-2.94%) | 218.40 | 212.05 - 219.44 | 0.7704 times |
| Mon 30 September 2024 | 218.48 (0.45%) | 217.46 | 215.51 - 222.25 | 0.7285 times |
| Fri 30 August 2024 | 217.51 (4.89%) | 207.54 | 205.18 - 218.48 | 0.9696 times |
| Wed 31 July 2024 | 207.36 (2.13%) | 204.00 | 201.35 - 209.59 | 0.7251 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 219.71 |
| 12 day DMA | 219.38 |
| 20 day DMA | 218.54 |
| 35 day DMA | 217.14 |
| 50 day DMA | 217.25 |
| 100 day DMA | 216.12 |
| 150 day DMA | 216.33 |
| 200 day DMA | 215.92 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.32 | 219.85 | 220.07 |
| 12 day EMA | 219.2 | 219.37 | 219.36 |
| 20 day EMA | 218.72 | 218.77 | 218.7 |
| 35 day EMA | 218.44 | 218.45 | 218.39 |
| 50 day EMA | 218.01 | 218 | 217.94 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.71 | 220.17 | 220.09 |
| 12 day SMA | 219.38 | 219.64 | 219.51 |
| 20 day SMA | 218.54 | 218.53 | 218.58 |
| 35 day SMA | 217.14 | 216.98 | 216.8 |
| 50 day SMA | 217.25 | 217.38 | 217.44 |
| 100 day SMA | 216.12 | 216.14 | 216.15 |
| 150 day SMA | 216.33 | 216.33 | 216.32 |
| 200 day SMA | 215.92 | 215.86 | 215.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.