Login or Join
HomepageConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples VDC are 213.28 and 216.06
| Daily Target 1 | 211.24 |
| Daily Target 2 | 212.53 |
| Daily Target 3 | 214.01666666667 |
| Daily Target 4 | 215.31 |
| Daily Target 5 | 216.8 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 213.83 (0.02%) | 213.39 | 212.72 - 215.50 | 1.5684 times | Thu 19 December 2024 | 213.79 (-0.54%) | 215.59 | 213.79 - 215.59 | 1.2576 times | Wed 18 December 2024 | 214.96 (-2.27%) | 218.00 | 214.96 - 218.42 | 1.2053 times | Tue 17 December 2024 | 219.96 (-0.37%) | 220.13 | 219.52 - 220.81 | 1.1103 times | Mon 16 December 2024 | 220.78 (-0.28%) | 221.23 | 220.30 - 222.57 | 1.227 times | Fri 13 December 2024 | 221.40 (-0.14%) | 221.19 | 220.16 - 222.40 | 0.493 times | Thu 12 December 2024 | 221.70 (0.15%) | 222.55 | 221.44 - 222.71 | 0.7279 times | Wed 11 December 2024 | 221.36 (-0.52%) | 223.01 | 221.23 - 223.79 | 1.1013 times | Tue 10 December 2024 | 222.52 (0.56%) | 221.12 | 220.79 - 223.00 | 0.7355 times | Mon 09 December 2024 | 221.29 (-0.67%) | 222.59 | 221.03 - 222.78 | 0.5738 times | Thu 05 December 2024 | 222.79 (-0.11%) | 222.85 | 222.09 - 222.85 | 0.2732 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples VDC are 208.35 and 218.2
| Weekly Target 1 | 206.52 |
| Weekly Target 2 | 210.18 |
| Weekly Target 3 | 216.37333333333 |
| Weekly Target 4 | 220.03 |
| Weekly Target 5 | 226.22 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 213.83 (-3.42%) | 221.23 | 212.72 - 222.57 | 1.6374 times | Fri 13 December 2024 | 221.40 (-0.62%) | 222.59 | 220.16 - 223.79 | 0.9337 times | Thu 05 December 2024 | 222.79 (0.14%) | 223.54 | 222.09 - 223.54 | 0.1698 times | Tue 26 November 2024 | 222.48 (0%) | 221.35 | 221.22 - 222.72 | 0.1993 times | Tue 26 November 2024 | 222.48 (1.02%) | 221.76 | 220.80 - 222.72 | 0.4798 times | Fri 22 November 2024 | 220.23 (3.28%) | 213.67 | 213.38 - 220.46 | 1.8587 times | Fri 15 November 2024 | 213.24 (-1.32%) | 216.17 | 213.16 - 217.63 | 1.1398 times | Fri 08 November 2024 | 216.10 (1.73%) | 212.53 | 211.76 - 216.68 | 1.3076 times | Fri 01 November 2024 | 212.42 (-1.05%) | 215.30 | 212.05 - 215.90 | 1.0672 times | Fri 25 October 2024 | 214.67 (-1.16%) | 217.14 | 214.51 - 217.49 | 1.2069 times | Fri 18 October 2024 | 217.19 (0.72%) | 215.64 | 215.35 - 219.44 | 0.917 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples VDC are 207.74 and 218.81
| Monthly Target 1 | 205.71 |
| Monthly Target 2 | 209.77 |
| Monthly Target 3 | 216.78 |
| Monthly Target 4 | 220.84 |
| Monthly Target 5 | 227.85 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 213.83 (-3.89%) | 223.54 | 212.72 - 223.79 | 0.5603 times | Tue 26 November 2024 | 222.48 (4.92%) | 212.82 | 211.76 - 222.72 | 1.0965 times | Thu 31 October 2024 | 212.05 (-2.94%) | 218.40 | 212.05 - 219.44 | 1.0365 times | Mon 30 September 2024 | 218.48 (0.45%) | 217.46 | 215.51 - 222.25 | 0.9801 times | Fri 30 August 2024 | 217.51 (4.89%) | 207.54 | 205.18 - 218.48 | 1.3045 times | Wed 31 July 2024 | 207.36 (2.13%) | 204.00 | 201.35 - 209.59 | 0.9755 times | Fri 28 June 2024 | 203.03 (-1.39%) | 205.47 | 202.47 - 208.29 | 0.727 times | Fri 31 May 2024 | 205.90 (2.54%) | 200.44 | 198.89 - 209.70 | 1.1628 times | Tue 30 April 2024 | 200.80 (-1.64%) | 204.14 | 194.38 - 204.30 | 1.0825 times | Thu 28 March 2024 | 204.14 (2.93%) | 198.02 | 197.14 - 204.80 | 1.0744 times | Thu 29 February 2024 | 198.32 (2.88%) | 192.94 | 191.92 - 199.33 | 2.0441 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples VDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value |
| 5 day DMA | 216.66 |
| 12 day DMA | 219.78 |
| 20 day DMA | 219.38 |
| 35 day DMA | 217.06 |
| 50 day DMA | 216.7 |
| 100 day DMA | 215.95 |
| 150 day DMA | 212.44 |
| 200 day DMA | 209.68 |
EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.08 | 217.2 | 218.91 |
| 12 day EMA | 218.09 | 218.87 | 219.79 |
| 20 day EMA | 218.3 | 218.77 | 219.29 |
| 35 day EMA | 217.88 | 218.12 | 218.38 |
| 50 day EMA | 216.63 | 216.74 | 216.86 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.66 | 218.18 | 219.76 |
| 12 day SMA | 219.78 | 220.51 | 221.23 |
| 20 day SMA | 219.38 | 219.35 | 219.4 |
| 35 day SMA | 217.06 | 217.09 | 217.15 |
| 50 day SMA | 216.7 | 216.72 | 216.72 |
| 100 day SMA | 215.95 | 215.89 | 215.81 |
| 150 day SMA | 212.44 | 212.41 | 212.36 |
| 200 day SMA | 209.68 | 209.61 | 209.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.