Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 123.4 and 124.63
| Daily Target 1 | 122.43 |
| Daily Target 2 | 123.13 |
| Daily Target 3 | 123.66 |
| Daily Target 4 | 124.36 |
| Daily Target 5 | 124.89 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 123.83 (0.86%) | 123.60 | 122.96 - 124.19 | 0.7245 times | Thu 02 January 2025 | 122.78 (1.21%) | 122.12 | 121.91 - 123.59 | 1.2626 times | Tue 31 December 2024 | 121.31 (1.39%) | 119.98 | 119.78 - 121.51 | 0.9103 times | Mon 30 December 2024 | 119.65 (0.32%) | 119.42 | 118.46 - 120.33 | 0.9415 times | Fri 27 December 2024 | 119.27 (0.02%) | 119.17 | 118.68 - 120.49 | 0.8306 times | Thu 26 December 2024 | 119.25 (-0.1%) | 119.38 | 118.50 - 119.52 | 0.7996 times | Tue 24 December 2024 | 119.37 (0.77%) | 118.80 | 117.90 - 119.58 | 0.4323 times | Mon 23 December 2024 | 118.46 (0.61%) | 117.41 | 116.73 - 118.69 | 0.6862 times | Fri 20 December 2024 | 117.74 (0.92%) | 116.46 | 116.25 - 118.07 | 0.9555 times | Thu 19 December 2024 | 116.67 (-0.91%) | 118.94 | 116.54 - 119.25 | 2.4571 times | Wed 18 December 2024 | 117.74 (-3.57%) | 120.98 | 117.71 - 121.54 | 1.0623 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 121.15 and 126.88
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 122.16 |
| Weekly Target 4 | 125.86 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 123.83 (3.82%) | 119.42 | 118.46 - 124.19 | 1.4907 times | Fri 27 December 2024 | 119.27 (1.3%) | 117.41 | 116.73 - 120.49 | 1.0674 times | Fri 20 December 2024 | 117.74 (-6.33%) | 125.30 | 116.25 - 125.30 | 2.3251 times | Fri 13 December 2024 | 125.69 (-3.65%) | 128.98 | 125.40 - 129.51 | 1.2938 times | Thu 05 December 2024 | 130.45 (-2.4%) | 133.63 | 129.88 - 133.91 | 0.1317 times | Tue 26 November 2024 | 133.66 (0%) | 134.35 | 133.27 - 134.35 | 0.1281 times | Tue 26 November 2024 | 133.66 (-2.28%) | 136.81 | 133.27 - 137.41 | 0.395 times | Fri 22 November 2024 | 136.78 (3.57%) | 133.08 | 132.50 - 137.36 | 0.7146 times | Fri 15 November 2024 | 132.06 (0.6%) | 131.46 | 130.25 - 133.65 | 0.9904 times | Fri 08 November 2024 | 131.27 (6.97%) | 123.61 | 123.49 - 131.85 | 1.4634 times | Fri 01 November 2024 | 122.72 (-2.07%) | 122.61 | 122.44 - 125.70 | 0.7034 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 122.87 and 125.15
| Monthly Target 1 | 121.03 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 123.31 |
| Monthly Target 4 | 124.71 |
| Monthly Target 5 | 125.59 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 123.83 (2.08%) | 122.12 | 121.91 - 124.19 | 0.1812 times | Tue 31 December 2024 | 121.31 (-9.24%) | 133.63 | 116.25 - 133.91 | 1.3001 times | Tue 26 November 2024 | 133.66 (8.1%) | 125.06 | 122.59 - 137.41 | 0.8991 times | Thu 31 October 2024 | 123.64 (0.96%) | 121.60 | 121.24 - 131.45 | 1.1113 times | Mon 30 September 2024 | 122.47 (-3.89%) | 125.50 | 115.51 - 127.27 | 1.1656 times | Fri 30 August 2024 | 127.43 (-2.48%) | 130.68 | 119.03 - 131.10 | 0.9992 times | Wed 31 July 2024 | 130.67 (2.43%) | 128.42 | 124.08 - 132.51 | 0.8843 times | Fri 28 June 2024 | 127.57 (-2.29%) | 130.22 | 122.66 - 130.22 | 0.7292 times | Fri 31 May 2024 | 130.56 (0.15%) | 130.09 | 126.57 - 133.07 | 1.1667 times | Tue 30 April 2024 | 130.36 (-1.02%) | 132.06 | 130.21 - 137.92 | 1.5633 times | Thu 28 March 2024 | 131.70 (9.68%) | 121.00 | 120.03 - 131.91 | 1.1385 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 121.37 |
| 12 day DMA | 119.85 |
| 20 day DMA | 122.98 |
| 35 day DMA | 127.38 |
| 50 day DMA | 126.73 |
| 100 day DMA | 125.69 |
| 150 day DMA | 126.08 |
| 200 day DMA | 127.48 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.91 | 120.95 | 120.03 |
| 12 day EMA | 121.77 | 121.39 | 121.14 |
| 20 day EMA | 123.02 | 122.94 | 122.96 |
| 35 day EMA | 124.3 | 124.33 | 124.42 |
| 50 day EMA | 126.29 | 126.39 | 126.54 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.37 | 120.45 | 119.77 |
| 12 day SMA | 119.85 | 119.79 | 120.03 |
| 20 day SMA | 122.98 | 123.47 | 124.01 |
| 35 day SMA | 127.38 | 127.58 | 127.67 |
| 50 day SMA | 126.73 | 126.77 | 126.82 |
| 100 day SMA | 125.69 | 125.67 | 125.66 |
| 150 day SMA | 126.08 | 126.1 | 126.15 |
| 200 day SMA | 127.48 | 127.5 | 127.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.