Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 49.1 and 49.83
| Daily Target 1 | 48.54 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 49.27 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 50 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.32 (-1.24%) | 49.01 | 48.88 - 49.61 | 1.2197 times | Fri 31 January 2025 | 49.94 (-0.95%) | 50.34 | 49.89 - 50.56 | 1.1924 times | Thu 30 January 2025 | 50.42 (1.08%) | 50.34 | 50.18 - 50.65 | 1.024 times | Wed 29 January 2025 | 49.88 (0%) | 49.90 | 49.71 - 50.03 | 0.7977 times | Tue 28 January 2025 | 49.88 (-0.1%) | 49.87 | 49.61 - 49.92 | 0.7478 times | Mon 27 January 2025 | 49.93 (-0.18%) | 49.75 | 49.73 - 49.95 | 1.49 times | Fri 24 January 2025 | 50.02 (0.56%) | 49.96 | 49.93 - 50.17 | 0.6737 times | Thu 23 January 2025 | 49.74 (0.69%) | 49.48 | 49.42 - 49.77 | 0.7977 times | Wed 22 January 2025 | 49.40 (-0.22%) | 49.64 | 49.40 - 49.64 | 0.6136 times | Tue 21 January 2025 | 49.51 (1.94%) | 49.21 | 49.13 - 49.53 | 1.4433 times | Fri 17 January 2025 | 48.57 (0%) | 48.57 | 48.50 - 48.81 | 0.7498 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 49.1 and 49.83
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.32 (-1.24%) | 49.01 | 48.88 - 49.61 | 0.3017 times | Fri 31 January 2025 | 49.94 (-0.16%) | 49.75 | 49.61 - 50.65 | 1.2992 times | Fri 24 January 2025 | 50.02 (2.99%) | 49.21 | 49.13 - 50.17 | 0.8729 times | Fri 17 January 2025 | 48.57 (0%) | 48.57 | 48.50 - 48.81 | 0.1855 times | Fri 17 January 2025 | 48.57 (2.19%) | 47.13 | 47.04 - 48.81 | 1.4299 times | Fri 10 January 2025 | 47.53 (-1.49%) | 48.08 | 47.42 - 48.33 | 0.5171 times | Wed 08 January 2025 | 48.25 (0.52%) | 48.48 | 47.93 - 48.86 | 0.7029 times | Fri 03 January 2025 | 48.00 (-0.23%) | 47.88 | 47.56 - 48.06 | 1.2341 times | Fri 27 December 2024 | 48.11 (1.14%) | 47.62 | 47.44 - 48.29 | 1.5186 times | Fri 20 December 2024 | 47.57 (-4.82%) | 49.81 | 47.09 - 49.98 | 1.9381 times | Fri 13 December 2024 | 49.98 (-1.65%) | 50.96 | 49.86 - 51.03 | 1.0046 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 49.1 and 49.83
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.32 (-1.24%) | 49.01 | 48.88 - 49.61 | 0.0802 times | Fri 31 January 2025 | 49.94 (4.43%) | 47.94 | 47.04 - 50.65 | 1.4817 times | Tue 31 December 2024 | 47.82 (-3.28%) | 50.53 | 47.09 - 51.03 | 1.4229 times | Tue 26 November 2024 | 49.44 (-1.32%) | 50.39 | 48.84 - 50.98 | 1.1041 times | Thu 31 October 2024 | 50.10 (-5.13%) | 52.80 | 49.70 - 52.84 | 1.0702 times | Mon 30 September 2024 | 52.81 (0.8%) | 52.09 | 50.13 - 53.40 | 0.8353 times | Fri 30 August 2024 | 52.39 (2.91%) | 50.34 | 46.80 - 52.54 | 0.929 times | Wed 31 July 2024 | 50.91 (3.01%) | 49.63 | 49.26 - 51.68 | 1.0416 times | Fri 28 June 2024 | 49.42 (-2.56%) | 50.93 | 48.95 - 51.21 | 0.9567 times | Fri 31 May 2024 | 50.72 (4.66%) | 48.41 | 48.26 - 51.28 | 1.0783 times | Tue 30 April 2024 | 48.46 (-3.41%) | 50.10 | 47.65 - 50.29 | 1.5227 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 49.6 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.71 |
| 50 day DMA | 49.04 |
| 100 day DMA | 50.17 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.97 | 49.99 |
| 12 day EMA | 49.51 | 49.54 | 49.47 |
| 20 day EMA | 49.26 | 49.25 | 49.18 |
| 35 day EMA | 49.2 | 49.19 | 49.15 |
| 50 day EMA | 49.16 | 49.15 | 49.12 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 50.01 | 50.03 |
| 12 day SMA | 49.6 | 49.52 | 49.37 |
| 20 day SMA | 48.95 | 48.91 | 48.81 |
| 35 day SMA | 48.71 | 48.73 | 48.75 |
| 50 day SMA | 49.04 | 49.04 | 49.02 |
| 100 day SMA | 50.17 | 50.19 | 50.2 |
| 150 day SMA | 50.28 | 50.28 | 50.27 |
| 200 day SMA | 50.18 | 50.18 | 50.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.