Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 43.81 and 44.3
| Daily Target 1 | 43.72 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.213333333333 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 44.7 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.05 (-0.34%) | 44.54 | 44.05 - 44.54 | 0.8429 times | Thu 30 January 2025 | 44.20 (-0.14%) | 44.47 | 44.20 - 44.50 | 0.728 times | Wed 29 January 2025 | 44.26 (-0.09%) | 44.30 | 44.16 - 44.30 | 0.3831 times | Tue 28 January 2025 | 44.30 (-0.18%) | 44.16 | 44.16 - 44.30 | 0.3065 times | Mon 27 January 2025 | 44.38 (0.18%) | 44.10 | 44.10 - 44.54 | 0.6897 times | Fri 24 January 2025 | 44.30 (0.14%) | 44.28 | 44.18 - 44.36 | 1.5326 times | Thu 23 January 2025 | 44.24 (0.05%) | 44.19 | 43.96 - 44.30 | 1.6092 times | Wed 22 January 2025 | 44.22 (0.73%) | 44.28 | 44.15 - 44.28 | 1.341 times | Tue 21 January 2025 | 43.90 (0.27%) | 43.90 | 43.90 - 44.20 | 2.1839 times | Fri 17 January 2025 | 43.78 (0%) | 43.77 | 43.77 - 43.82 | 0.3831 times | Fri 17 January 2025 | 43.78 (0.76%) | 43.77 | 43.77 - 43.82 | 0.3831 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 43.81 and 44.3
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.213333333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.05 (-0.56%) | 44.10 | 44.05 - 44.54 | 0.7139 times | Fri 24 January 2025 | 44.30 (1.19%) | 43.90 | 43.90 - 44.36 | 1.6132 times | Fri 17 January 2025 | 43.78 (0%) | 43.77 | 43.77 - 43.82 | 0.0927 times | Fri 17 January 2025 | 43.78 (2.27%) | 42.69 | 42.46 - 43.82 | 1.3444 times | Fri 10 January 2025 | 42.81 (-1.09%) | 43.23 | 42.81 - 43.31 | 1.057 times | Wed 08 January 2025 | 43.28 (-0.07%) | 43.63 | 43.22 - 43.63 | 1.0755 times | Fri 03 January 2025 | 43.31 (-1.07%) | 43.40 | 42.81 - 43.63 | 1.2195 times | Fri 27 December 2024 | 43.78 (-0.55%) | 43.37 | 43.37 - 44.09 | 0.4121 times | Fri 20 December 2024 | 44.02 (-1.39%) | 44.71 | 43.11 - 44.89 | 1.6661 times | Fri 13 December 2024 | 44.64 (-0.76%) | 45.17 | 44.52 - 45.19 | 0.8056 times | Thu 05 December 2024 | 44.98 (1.6%) | 44.66 | 44.59 - 45.12 | 0.4381 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 43.26 and 45.34
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 43.683333333333 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.05 (2.54%) | 43.23 | 42.46 - 44.54 | 0.9252 times | Tue 31 December 2024 | 42.96 (-2.96%) | 44.66 | 42.81 - 45.19 | 0.5976 times | Tue 26 November 2024 | 44.27 (2.48%) | 43.25 | 43.12 - 44.50 | 1.8734 times | Thu 31 October 2024 | 43.20 (-0.99%) | 43.62 | 43.20 - 44.15 | 0.6817 times | Mon 30 September 2024 | 43.63 (0.72%) | 43.17 | 42.34 - 43.98 | 1.243 times | Fri 30 August 2024 | 43.32 (1.98%) | 42.34 | 40.99 - 43.44 | 0.8884 times | Wed 31 July 2024 | 42.48 (1.48%) | 41.89 | 41.49 - 43.10 | 0.9673 times | Fri 28 June 2024 | 41.86 (2.05%) | 41.14 | 40.82 - 42.07 | 0.7886 times | Fri 31 May 2024 | 41.02 (2.78%) | 39.71 | 39.69 - 41.80 | 0.9945 times | Tue 30 April 2024 | 39.91 (-3.15%) | 41.18 | 39.31 - 41.18 | 1.0402 times | Thu 28 March 2024 | 41.21 (2.49%) | 40.37 | 40.19 - 41.32 | 0.7751 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.93 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.31 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.22 | 44.23 |
| 12 day EMA | 44.02 | 44.02 | 43.99 |
| 20 day EMA | 43.91 | 43.9 | 43.87 |
| 35 day EMA | 43.93 | 43.92 | 43.9 |
| 50 day EMA | 43.98 | 43.98 | 43.97 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.29 | 44.3 |
| 12 day SMA | 44.07 | 44.02 | 43.9 |
| 20 day SMA | 43.7 | 43.66 | 43.61 |
| 35 day SMA | 43.78 | 43.81 | 43.82 |
| 50 day SMA | 43.93 | 43.93 | 43.93 |
| 100 day SMA | 43.76 | 43.74 | 43.73 |
| 150 day SMA | 43.31 | 43.29 | 43.28 |
| 200 day SMA | 42.73 | 42.71 | 42.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.