Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 38.35 and 38.55
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 38.393333333333 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.59 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 38.40 (0.55%) | 38.29 | 38.29 - 38.49 | 1.0321 times | Tue 28 January 2025 | 38.19 (-0.55%) | 38.37 | 38.13 - 38.44 | 1.2366 times | Mon 27 January 2025 | 38.40 (0.81%) | 38.04 | 38.04 - 38.42 | 1.6261 times | Fri 24 January 2025 | 38.09 (-0.26%) | 38.16 | 37.96 - 38.16 | 1.1198 times | Thu 23 January 2025 | 38.19 (1.79%) | 37.57 | 37.57 - 38.19 | 0.9542 times | Wed 22 January 2025 | 37.52 (-0.56%) | 37.64 | 37.52 - 37.79 | 0.9056 times | Tue 21 January 2025 | 37.73 (1.07%) | 37.47 | 37.34 - 37.73 | 1.0419 times | Fri 17 January 2025 | 37.33 (0%) | 36.84 | 36.84 - 37.33 | 0.7011 times | Fri 17 January 2025 | 37.33 (1.61%) | 36.84 | 36.84 - 37.33 | 0.7011 times | Thu 16 January 2025 | 36.74 (0.6%) | 36.51 | 36.47 - 36.74 | 0.6816 times | Wed 15 January 2025 | 36.52 (0.38%) | 36.88 | 36.43 - 36.88 | 1.0224 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 38.22 and 38.67
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 38.40 (0.81%) | 38.04 | 38.04 - 38.49 | 0.5796 times | Fri 24 January 2025 | 38.09 (2.04%) | 37.47 | 37.34 - 38.19 | 0.5984 times | Fri 17 January 2025 | 37.33 (0%) | 36.84 | 36.84 - 37.33 | 0.1043 times | Fri 17 January 2025 | 37.33 (6.32%) | 34.96 | 34.96 - 37.33 | 0.9824 times | Fri 10 January 2025 | 35.11 (0.03%) | 35.06 | 34.76 - 35.21 | 0.397 times | Wed 08 January 2025 | 35.10 (-1.21%) | 35.64 | 34.94 - 36.01 | 1.4924 times | Fri 03 January 2025 | 35.53 (-0.11%) | 35.42 | 35.08 - 35.70 | 2.2522 times | Fri 27 December 2024 | 35.57 (-0.11%) | 35.46 | 35.19 - 35.79 | 1.4607 times | Fri 20 December 2024 | 35.61 (-6.14%) | 37.77 | 35.21 - 37.80 | 1.2556 times | Fri 13 December 2024 | 37.94 (-1.33%) | 38.10 | 37.65 - 38.64 | 0.8775 times | Thu 05 December 2024 | 38.45 (0.05%) | 38.88 | 38.36 - 38.91 | 0.1847 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 36.58 and 40.31
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 37.216666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 38.40 (8.38%) | 35.60 | 34.76 - 38.49 | 0.9956 times | Tue 31 December 2024 | 35.43 (-7.81%) | 38.88 | 35.08 - 38.91 | 1.1799 times | Tue 26 November 2024 | 38.43 (3.67%) | 37.21 | 36.10 - 38.84 | 0.683 times | Thu 31 October 2024 | 37.07 (-2.55%) | 38.00 | 36.87 - 38.39 | 0.9647 times | Mon 30 September 2024 | 38.04 (3.15%) | 36.66 | 35.34 - 38.26 | 0.8976 times | Fri 30 August 2024 | 36.88 (1.57%) | 36.07 | 33.50 - 36.89 | 1.4295 times | Wed 31 July 2024 | 36.31 (1.45%) | 35.82 | 34.75 - 37.20 | 0.7965 times | Fri 28 June 2024 | 35.79 (-3.14%) | 37.00 | 35.33 - 37.05 | 1.1179 times | Fri 31 May 2024 | 36.95 (-0.05%) | 36.84 | 36.24 - 38.48 | 0.8177 times | Tue 30 April 2024 | 36.97 (-3.97%) | 38.54 | 36.66 - 38.83 | 1.1176 times | Thu 28 March 2024 | 38.50 (6.53%) | 36.27 | 35.99 - 38.67 | 0.9254 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.57 |
| 20 day DMA | 36.7 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.84 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.04 | 37.97 |
| 12 day EMA | 37.6 | 37.45 | 37.32 |
| 20 day EMA | 37.19 | 37.06 | 36.94 |
| 35 day EMA | 37.05 | 36.97 | 36.9 |
| 50 day EMA | 37.02 | 36.96 | 36.91 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.08 | 37.99 |
| 12 day SMA | 37.57 | 37.38 | 37.12 |
| 20 day SMA | 36.7 | 36.55 | 36.4 |
| 35 day SMA | 36.58 | 36.57 | 36.58 |
| 50 day SMA | 36.84 | 36.81 | 36.79 |
| 100 day SMA | 37.01 | 37 | 36.98 |
| 150 day SMA | 36.6 | 36.58 | 36.56 |
| 200 day SMA | 36.68 | 36.68 | 36.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.