Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 54.82 and 55.61
| Daily Target 1 | 54.68 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 55.466666666667 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 56.26 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.25 (-0.23%) | 55.77 | 55.18 - 55.97 | 1.3692 times | Thu 30 January 2025 | 55.38 (1.35%) | 54.96 | 54.96 - 55.52 | 1.3814 times | Wed 29 January 2025 | 54.64 (-0.56%) | 55.01 | 54.60 - 55.01 | 0.5746 times | Tue 28 January 2025 | 54.95 (1.01%) | 54.58 | 54.31 - 55.06 | 1.1736 times | Mon 27 January 2025 | 54.40 (-2.54%) | 54.25 | 54.15 - 54.81 | 1.6381 times | Fri 24 January 2025 | 55.82 (-0.34%) | 56.12 | 55.74 - 56.12 | 1.2103 times | Thu 23 January 2025 | 56.01 (0.41%) | 55.51 | 55.51 - 56.01 | 0.3423 times | Wed 22 January 2025 | 55.78 (0.56%) | 55.83 | 55.77 - 55.95 | 0.709 times | Tue 21 January 2025 | 55.47 (1.02%) | 55.20 | 55.00 - 55.48 | 1.198 times | Fri 17 January 2025 | 54.91 (0%) | 54.94 | 54.85 - 55.13 | 0.4034 times | Fri 17 January 2025 | 54.91 (1.44%) | 54.94 | 54.85 - 55.13 | 0.4034 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 54.7 and 56.52
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 55.123333333333 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.25 (-1.02%) | 54.25 | 54.15 - 55.97 | 2.2021 times | Fri 24 January 2025 | 55.82 (1.66%) | 55.20 | 55.00 - 56.12 | 1.2414 times | Fri 17 January 2025 | 54.91 (0%) | 54.94 | 54.85 - 55.13 | 0.1448 times | Fri 17 January 2025 | 54.91 (3.62%) | 52.60 | 52.60 - 55.13 | 1.2239 times | Fri 10 January 2025 | 52.99 (-1.92%) | 53.83 | 52.91 - 54.04 | 0.5001 times | Wed 08 January 2025 | 54.03 (-0.57%) | 54.80 | 53.67 - 55.09 | 0.5264 times | Fri 03 January 2025 | 54.34 (-0.77%) | 54.09 | 53.21 - 54.41 | 0.9795 times | Fri 27 December 2024 | 54.76 (1.01%) | 54.34 | 54.22 - 55.55 | 0.6913 times | Fri 20 December 2024 | 54.21 (-2.24%) | 55.71 | 53.29 - 56.08 | 1.5048 times | Fri 13 December 2024 | 55.45 (-0.25%) | 55.66 | 54.84 - 55.66 | 0.9857 times | Thu 05 December 2024 | 55.59 (1.09%) | 54.84 | 54.84 - 55.84 | 0.1595 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 53.93 and 57.45
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 54.656666666667 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.25 (2.77%) | 54.05 | 52.60 - 56.12 | 1.2405 times | Tue 31 December 2024 | 53.76 (-2.24%) | 54.84 | 53.29 - 56.08 | 0.7437 times | Tue 26 November 2024 | 54.99 (7.4%) | 51.22 | 51.22 - 55.42 | 1.3587 times | Thu 31 October 2024 | 51.20 (-0.85%) | 51.68 | 50.72 - 52.76 | 0.7471 times | Mon 30 September 2024 | 51.64 (3.22%) | 49.81 | 47.80 - 51.66 | 0.9569 times | Fri 30 August 2024 | 50.03 (1.54%) | 49.14 | 43.78 - 50.23 | 1.2934 times | Wed 31 July 2024 | 49.27 (1.88%) | 48.51 | 47.75 - 50.89 | 1.1787 times | Fri 28 June 2024 | 48.36 (5.24%) | 46.23 | 45.82 - 48.70 | 1.0795 times | Fri 31 May 2024 | 45.95 (3.68%) | 44.09 | 43.82 - 47.09 | 0.5294 times | Tue 30 April 2024 | 44.32 (-5.44%) | 46.75 | 43.22 - 47.01 | 0.8721 times | Thu 28 March 2024 | 46.87 (1.85%) | 46.06 | 45.67 - 47.25 | 0.6622 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 55.14 |
| 20 day DMA | 54.6 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.63 |
| 100 day DMA | 53.11 |
| 150 day DMA | 51.7 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.09 | 54.95 |
| 12 day EMA | 54.99 | 54.94 | 54.86 |
| 20 day EMA | 54.83 | 54.79 | 54.73 |
| 35 day EMA | 54.74 | 54.71 | 54.67 |
| 50 day EMA | 54.66 | 54.64 | 54.61 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 55.04 | 55.16 |
| 12 day SMA | 55.14 | 55.06 | 54.89 |
| 20 day SMA | 54.6 | 54.55 | 54.46 |
| 35 day SMA | 54.63 | 54.63 | 54.62 |
| 50 day SMA | 54.63 | 54.62 | 54.61 |
| 100 day SMA | 53.11 | 53.05 | 52.99 |
| 150 day SMA | 51.7 | 51.65 | 51.6 |
| 200 day SMA | 50.31 | 50.25 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.