Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 61.97 and 62.15
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 62.096666666667 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 62.28 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 62.11 (0.73%) | 62.18 | 62.00 - 62.18 | 1.4034 times | Thu 17 October 2024 | 61.66 (-0.16%) | 61.79 | 61.61 - 61.84 | 1.4541 times | Wed 16 October 2024 | 61.76 (0.49%) | 61.70 | 61.65 - 61.81 | 0.7621 times | Tue 15 October 2024 | 61.46 (-1.62%) | 62.18 | 61.38 - 62.18 | 0.8179 times | Mon 14 October 2024 | 62.47 (0%) | 62.22 | 62.14 - 62.56 | 0.7083 times | Fri 11 October 2024 | 62.47 (0.55%) | 62.02 | 62.02 - 62.53 | 0.6739 times | Thu 10 October 2024 | 62.13 (-0.08%) | 62.04 | 61.73 - 62.16 | 1.0575 times | Wed 09 October 2024 | 62.18 (-0.16%) | 61.75 | 61.73 - 62.25 | 1.2055 times | Tue 08 October 2024 | 62.28 (-0.84%) | 62.26 | 62.06 - 62.31 | 0.8191 times | Mon 07 October 2024 | 62.81 (-0.19%) | 62.91 | 62.54 - 62.99 | 1.0984 times | Fri 04 October 2024 | 62.93 (0.8%) | 62.67 | 62.56 - 62.94 | 1.2934 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 61.16 and 62.34
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 62.016666666667 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 62.11 (-0.58%) | 62.22 | 61.38 - 62.56 | 1.0776 times | Fri 11 October 2024 | 62.47 (-0.73%) | 62.91 | 61.73 - 62.99 | 1.0166 times | Fri 04 October 2024 | 62.93 (-0.71%) | 63.31 | 62.24 - 63.32 | 1.6374 times | Fri 27 September 2024 | 63.38 (3.19%) | 61.57 | 61.53 - 63.81 | 0.9973 times | Fri 20 September 2024 | 61.42 (0.82%) | 61.12 | 60.80 - 62.16 | 1.1928 times | Fri 13 September 2024 | 60.92 (2.4%) | 59.92 | 59.23 - 61.08 | 1.0006 times | Fri 06 September 2024 | 59.49 (-3.55%) | 61.27 | 59.40 - 61.32 | 0.8587 times | Fri 30 August 2024 | 61.68 (0%) | 61.75 | 61.32 - 61.82 | 0.2888 times | Fri 30 August 2024 | 61.68 (-0.13%) | 61.54 | 61.12 - 61.83 | 0.9998 times | Fri 23 August 2024 | 61.76 (2.37%) | 60.67 | 60.60 - 61.81 | 0.9305 times | Fri 16 August 2024 | 60.33 (3.61%) | 58.26 | 58.11 - 60.38 | 0.9978 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 60.85 and 62.65
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 62.223333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 62.11 (-1.41%) | 63.12 | 61.38 - 63.18 | 0.5147 times | Mon 30 September 2024 | 63.00 (2.14%) | 61.27 | 59.23 - 63.81 | 0.7363 times | Fri 30 August 2024 | 61.68 (2.58%) | 59.56 | 55.27 - 61.83 | 1.1873 times | Wed 31 July 2024 | 60.13 (2.54%) | 58.98 | 58.37 - 61.38 | 0.9191 times | Fri 28 June 2024 | 58.64 (-1.35%) | 59.85 | 58.30 - 60.16 | 0.8382 times | Fri 31 May 2024 | 59.44 (3.95%) | 57.23 | 57.03 - 60.59 | 0.7148 times | Tue 30 April 2024 | 57.18 (-2.51%) | 58.65 | 56.02 - 59.00 | 1.6853 times | Thu 28 March 2024 | 58.65 (2.97%) | 57.29 | 57.09 - 58.86 | 0.9757 times | Thu 29 February 2024 | 56.96 (3.17%) | 55.39 | 54.86 - 57.38 | 1.0519 times | Wed 31 January 2024 | 55.21 (-1.66%) | 55.62 | 53.68 - 55.98 | 1.3767 times | Fri 29 December 2023 | 56.14 (3.31%) | 54.20 | 53.99 - 56.40 | 1.2495 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 62.22 |
| 20 day DMA | 62.46 |
| 35 day DMA | 61.73 |
| 50 day DMA | 61.41 |
| 100 day DMA | 60.32 |
| 150 day DMA | 59.7 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.88 | 61.99 |
| 12 day EMA | 62.12 | 62.12 | 62.2 |
| 20 day EMA | 62.06 | 62.05 | 62.09 |
| 35 day EMA | 61.67 | 61.64 | 61.64 |
| 50 day EMA | 61.11 | 61.07 | 61.05 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 61.96 | 62.06 |
| 12 day SMA | 62.22 | 62.31 | 62.41 |
| 20 day SMA | 62.46 | 62.42 | 62.44 |
| 35 day SMA | 61.73 | 61.71 | 61.71 |
| 50 day SMA | 61.41 | 61.33 | 61.25 |
| 100 day SMA | 60.32 | 60.29 | 60.26 |
| 150 day SMA | 59.7 | 59.68 | 59.65 |
| 200 day SMA | 58.87 | 58.84 | 58.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.