Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 58.95 and 59.76
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.09 |
| Daily Target 3 | 59.613333333333 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 60.42 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.37 (-0.93%) | 59.91 | 59.33 - 60.14 | 1.3433 times | Thu 30 January 2025 | 59.93 (1.2%) | 59.74 | 59.70 - 60.21 | 0.979 times | Wed 29 January 2025 | 59.22 (-0.07%) | 59.34 | 59.08 - 59.48 | 0.9465 times | Tue 28 January 2025 | 59.26 (0.15%) | 59.17 | 58.87 - 59.28 | 0.6543 times | Mon 27 January 2025 | 59.17 (-0.6%) | 59.00 | 58.95 - 59.20 | 1.3112 times | Fri 24 January 2025 | 59.53 (0.57%) | 59.46 | 59.36 - 59.66 | 1.2607 times | Thu 23 January 2025 | 59.19 (0.58%) | 58.90 | 58.82 - 59.20 | 0.7836 times | Wed 22 January 2025 | 58.85 (-0.1%) | 58.98 | 58.79 - 58.99 | 0.9627 times | Tue 21 January 2025 | 58.91 (1.67%) | 58.59 | 58.51 - 58.93 | 1.0518 times | Fri 17 January 2025 | 57.94 (0%) | 57.89 | 57.85 - 58.28 | 0.7069 times | Fri 17 January 2025 | 57.94 (0.5%) | 57.89 | 57.85 - 58.28 | 0.7069 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 59.12 and 60.46
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.37 (-0.27%) | 59.00 | 58.87 - 60.21 | 1.063 times | Fri 24 January 2025 | 59.53 (2.74%) | 58.59 | 58.51 - 59.66 | 0.8242 times | Fri 17 January 2025 | 57.94 (0%) | 57.89 | 57.85 - 58.28 | 0.1436 times | Fri 17 January 2025 | 57.94 (2.2%) | 56.10 | 56.08 - 58.28 | 1.5614 times | Fri 10 January 2025 | 56.69 (-1.7%) | 57.48 | 56.60 - 57.71 | 0.4629 times | Wed 08 January 2025 | 57.67 (0.17%) | 57.78 | 57.26 - 58.35 | 0.5222 times | Fri 03 January 2025 | 57.57 (-0.43%) | 57.52 | 57.06 - 57.65 | 1.2551 times | Fri 27 December 2024 | 57.82 (0.93%) | 57.35 | 57.12 - 58.06 | 1.0734 times | Fri 20 December 2024 | 57.29 (-4.52%) | 59.80 | 56.65 - 59.95 | 2.3159 times | Fri 13 December 2024 | 60.00 (-1.12%) | 61.21 | 59.86 - 61.41 | 0.7783 times | Thu 05 December 2024 | 60.68 (2.78%) | 60.25 | 60.04 - 60.74 | 0.1745 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 57.73 and 61.86
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 58.553333333333 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.37 (3.41%) | 57.44 | 56.08 - 60.21 | 1.2613 times | Tue 31 December 2024 | 57.41 (-2.76%) | 60.25 | 56.65 - 61.41 | 1.1752 times | Tue 26 November 2024 | 59.04 (-1.83%) | 60.52 | 58.57 - 61.48 | 1.0353 times | Thu 31 October 2024 | 60.14 (-4.54%) | 63.12 | 59.69 - 63.18 | 0.8651 times | Mon 30 September 2024 | 63.00 (2.14%) | 61.27 | 59.23 - 63.81 | 0.6857 times | Fri 30 August 2024 | 61.68 (2.58%) | 59.56 | 55.27 - 61.83 | 1.1057 times | Wed 31 July 2024 | 60.13 (2.54%) | 58.98 | 58.37 - 61.38 | 0.856 times | Fri 28 June 2024 | 58.64 (-1.35%) | 59.85 | 58.30 - 60.16 | 0.7806 times | Fri 31 May 2024 | 59.44 (3.95%) | 57.23 | 57.03 - 60.59 | 0.6656 times | Tue 30 April 2024 | 57.18 (-2.51%) | 58.65 | 56.02 - 59.00 | 1.5695 times | Thu 28 March 2024 | 58.65 (2.97%) | 57.29 | 57.09 - 58.86 | 0.9087 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 58.91 |
| 20 day DMA | 58.28 |
| 35 day DMA | 58.27 |
| 50 day DMA | 58.66 |
| 100 day DMA | 60.01 |
| 150 day DMA | 59.92 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.4 | 59.13 |
| 12 day EMA | 58.96 | 58.89 | 58.7 |
| 20 day EMA | 58.68 | 58.61 | 58.47 |
| 35 day EMA | 58.72 | 58.68 | 58.61 |
| 50 day EMA | 58.85 | 58.83 | 58.78 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 59.42 | 59.27 |
| 12 day SMA | 58.91 | 58.76 | 58.5 |
| 20 day SMA | 58.28 | 58.19 | 58.05 |
| 35 day SMA | 58.27 | 58.31 | 58.32 |
| 50 day SMA | 58.66 | 58.65 | 58.63 |
| 100 day SMA | 60.01 | 60.02 | 60.02 |
| 150 day SMA | 59.92 | 59.92 | 59.91 |
| 200 day SMA | 59.66 | 59.64 | 59.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.