Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 100.48 and 107.67
| Daily Target 1 | 99.01 |
| Daily Target 2 | 101.94 |
| Daily Target 3 | 106.2 |
| Daily Target 4 | 109.13 |
| Daily Target 5 | 113.39 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.87 (-0.46%) | 109.68 | 103.27 - 110.46 | 1.2886 times |
| Mon 07 April 2025 | 105.35 (-0.34%) | 102.41 | 100.87 - 109.29 | 3.6108 times |
| Fri 04 April 2025 | 105.71 (-7.15%) | 109.98 | 105.50 - 110.53 | 1.6068 times |
| Thu 03 April 2025 | 113.85 (-5.57%) | 115.58 | 113.75 - 116.52 | 1.2145 times |
| Wed 02 April 2025 | 120.56 (1%) | 118.24 | 118.21 - 120.90 | 0.297 times |
| Tue 01 April 2025 | 119.37 (-0.08%) | 118.98 | 117.98 - 119.89 | 0.4292 times |
| Mon 31 March 2025 | 119.47 (1.22%) | 116.80 | 116.51 - 119.97 | 0.3622 times |
| Fri 28 March 2025 | 118.03 (-2.38%) | 120.12 | 117.65 - 120.70 | 0.3535 times |
| Wed 26 March 2025 | 120.91 (-0.35%) | 121.75 | 120.44 - 122.57 | 0.4508 times |
| Mon 24 March 2025 | 121.33 (1.94%) | 120.47 | 120.12 - 121.65 | 0.3867 times |
| Fri 21 March 2025 | 119.02 (-0.3%) | 118.59 | 117.97 - 119.47 | 0.375 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 102.87 and 112.46
| Weekly Target 1 | 95.81 |
| Weekly Target 2 | 100.34 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 109.93 |
| Weekly Target 5 | 114.99 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.87 (-0.79%) | 102.41 | 100.87 - 110.46 | 1.5554 times |
| Fri 04 April 2025 | 105.71 (-10.44%) | 116.80 | 105.50 - 120.90 | 1.2412 times |
| Fri 28 March 2025 | 118.03 (-0.83%) | 120.47 | 117.65 - 122.57 | 0.3781 times |
| Fri 21 March 2025 | 119.02 (1.89%) | 116.40 | 116.33 - 120.30 | 0.7122 times |
| Fri 14 March 2025 | 116.81 (-1.58%) | 116.55 | 113.65 - 117.07 | 1.6555 times |
| Fri 07 March 2025 | 118.69 (-5.88%) | 126.62 | 116.40 - 127.21 | 1.3457 times |
| Fri 28 February 2025 | 126.11 (2.3%) | 123.68 | 121.76 - 126.24 | 0.7165 times |
| Fri 21 February 2025 | 123.27 (-2.54%) | 126.76 | 122.97 - 127.37 | 0.5268 times |
| Fri 14 February 2025 | 126.48 (-0.14%) | 127.02 | 124.30 - 127.02 | 1.0101 times |
| Fri 07 February 2025 | 126.66 (0.62%) | 123.71 | 123.21 - 127.67 | 0.8585 times |
| Fri 31 January 2025 | 125.88 (1.17%) | 124.12 | 123.80 - 127.29 | 0.9054 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 92.86 and 112.89
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 108.88 |
| Monthly Target 4 | 116.89 |
| Monthly Target 5 | 128.91 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.87 (-12.22%) | 118.98 | 100.87 - 120.90 | 0.9218 times |
| Mon 31 March 2025 | 119.47 (-5.27%) | 126.62 | 113.65 - 127.21 | 1.446 times |
| Fri 28 February 2025 | 126.11 (0.18%) | 123.71 | 121.76 - 127.67 | 1.0697 times |
| Fri 31 January 2025 | 125.88 (6.61%) | 118.67 | 114.70 - 127.29 | 1.4218 times |
| Tue 31 December 2024 | 118.07 (-6.13%) | 125.62 | 115.91 - 125.62 | 0.9726 times |
| Tue 26 November 2024 | 125.78 (11.08%) | 113.57 | 112.07 - 126.21 | 1.3233 times |
| Thu 31 October 2024 | 113.23 (3.02%) | 109.82 | 108.20 - 116.43 | 0.5395 times |
| Mon 30 September 2024 | 109.91 (-0.85%) | 110.26 | 104.71 - 111.40 | 0.61 times |
| Fri 30 August 2024 | 110.85 (3.7%) | 107.29 | 98.47 - 110.91 | 0.8989 times |
| Wed 31 July 2024 | 106.89 (7.02%) | 100.21 | 99.65 - 107.93 | 0.7965 times |
| Fri 28 June 2024 | 99.88 (-1.12%) | 101.08 | 97.83 - 101.65 | 0.5567 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 110.07 |
| 12 day DMA | 115.65 |
| 20 day DMA | 115.95 |
| 35 day DMA | 119.21 |
| 50 day DMA | 121.19 |
| 100 day DMA | 121.12 |
| 150 day DMA | 117.81 |
| 200 day DMA | 114.22 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.93 | 110.96 | 113.77 |
| 12 day EMA | 113.32 | 114.86 | 116.59 |
| 20 day EMA | 115.56 | 116.69 | 117.88 |
| 35 day EMA | 118.14 | 118.92 | 119.72 |
| 50 day EMA | 120.2 | 120.83 | 121.46 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.07 | 112.97 | 115.79 |
| 12 day SMA | 115.65 | 116.86 | 117.91 |
| 20 day SMA | 115.95 | 116.64 | 117.33 |
| 35 day SMA | 119.21 | 119.83 | 120.4 |
| 50 day SMA | 121.19 | 121.57 | 121.93 |
| 100 day SMA | 121.12 | 121.21 | 121.28 |
| 150 day SMA | 117.81 | 117.84 | 117.86 |
| 200 day SMA | 114.22 | 114.2 | 114.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.