Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 120.67 and 122.16
| Daily Target 1 | 120.31 |
| Daily Target 2 | 121.02 |
| Daily Target 3 | 121.79666666667 |
| Daily Target 4 | 122.51 |
| Daily Target 5 | 123.29 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.74 (-0.3%) | 122.57 | 121.08 - 122.57 | 0.4208 times | Tue 19 November 2024 | 122.11 (-0.46%) | 121.60 | 121.24 - 122.46 | 0.6824 times | Mon 18 November 2024 | 122.68 (0.34%) | 122.48 | 121.92 - 122.94 | 0.5575 times | Fri 15 November 2024 | 122.26 (0.46%) | 121.73 | 121.67 - 122.51 | 0.832 times | Thu 14 November 2024 | 121.70 (-0.31%) | 122.47 | 121.51 - 122.56 | 0.694 times | Wed 13 November 2024 | 122.08 (-0.23%) | 122.65 | 121.98 - 123.22 | 1.1272 times | Tue 12 November 2024 | 122.36 (-0.32%) | 122.58 | 121.87 - 122.91 | 1.2907 times | Mon 11 November 2024 | 122.75 (1.84%) | 122.03 | 121.84 - 123.31 | 1.2826 times | Fri 08 November 2024 | 120.53 (0.88%) | 120.15 | 119.65 - 121.12 | 0.8651 times | Thu 07 November 2024 | 119.48 (-1.72%) | 121.12 | 119.18 - 121.12 | 2.2477 times | Wed 06 November 2024 | 121.57 (6.77%) | 119.97 | 119.28 - 121.75 | 3.4831 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 120.48 and 122.34
| Weekly Target 1 | 120.06 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 121.92 |
| Weekly Target 4 | 122.76 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.74 (-0.43%) | 122.48 | 121.08 - 122.94 | 0.6111 times | Fri 15 November 2024 | 122.26 (1.44%) | 122.03 | 121.51 - 123.31 | 1.9233 times | Fri 08 November 2024 | 120.53 (6.48%) | 113.16 | 112.07 - 121.75 | 2.8699 times | Fri 01 November 2024 | 113.19 (-0.17%) | 114.03 | 113.19 - 115.62 | 0.6343 times | Fri 25 October 2024 | 113.38 (-2.31%) | 115.84 | 113.11 - 115.94 | 0.532 times | Fri 18 October 2024 | 116.06 (2.7%) | 113.33 | 112.86 - 116.43 | 0.7266 times | Fri 11 October 2024 | 113.01 (2.05%) | 110.64 | 108.97 - 113.18 | 0.7407 times | Fri 04 October 2024 | 110.74 (1.05%) | 109.30 | 108.20 - 110.81 | 0.5709 times | Fri 27 September 2024 | 109.59 (-1.02%) | 110.91 | 108.88 - 111.31 | 0.6859 times | Fri 20 September 2024 | 110.72 (2.52%) | 108.44 | 108.44 - 111.40 | 0.7054 times | Fri 13 September 2024 | 108.00 (1%) | 107.81 | 104.71 - 109.02 | 0.74 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 116.91 and 128.15
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 114.77 |
| Monthly Target 3 | 119.04 |
| Monthly Target 4 | 126.01 |
| Monthly Target 5 | 130.28 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.74 (7.52%) | 113.57 | 112.07 - 123.31 | 1.303 times | Thu 31 October 2024 | 113.23 (3.02%) | 109.82 | 108.20 - 116.43 | 0.6591 times | Mon 30 September 2024 | 109.91 (-0.85%) | 110.26 | 104.71 - 111.40 | 0.7452 times | Fri 30 August 2024 | 110.85 (3.7%) | 107.29 | 98.47 - 110.91 | 1.0983 times | Wed 31 July 2024 | 106.89 (7.02%) | 100.21 | 99.65 - 107.93 | 0.9731 times | Fri 28 June 2024 | 99.88 (-1.12%) | 101.08 | 97.83 - 101.65 | 0.6802 times | Fri 31 May 2024 | 101.01 (3.43%) | 97.60 | 97.53 - 103.05 | 0.9223 times | Tue 30 April 2024 | 97.66 (-4.62%) | 102.46 | 95.67 - 102.50 | 1.0447 times | Thu 28 March 2024 | 102.39 (4.55%) | 97.99 | 97.44 - 102.60 | 1.0164 times | Thu 29 February 2024 | 97.93 (4.2%) | 93.93 | 92.53 - 98.40 | 1.5577 times | Wed 31 January 2024 | 93.98 (1.86%) | 91.75 | 90.02 - 95.81 | 2.6882 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 121.09 |
| 20 day DMA | 118.21 |
| 35 day DMA | 115.94 |
| 50 day DMA | 114.03 |
| 100 day DMA | 109.68 |
| 150 day DMA | 106.52 |
| 200 day DMA | 104.55 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.93 | 122.03 | 121.99 |
| 12 day EMA | 120.63 | 120.43 | 120.13 |
| 20 day EMA | 119.03 | 118.74 | 118.39 |
| 35 day EMA | 116.56 | 116.26 | 115.92 |
| 50 day EMA | 114.31 | 114.01 | 113.68 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 122.17 | 122.22 |
| 12 day SMA | 121.09 | 120.33 | 119.59 |
| 20 day SMA | 118.21 | 117.84 | 117.47 |
| 35 day SMA | 115.94 | 115.58 | 115.21 |
| 50 day SMA | 114.03 | 113.74 | 113.44 |
| 100 day SMA | 109.68 | 109.47 | 109.26 |
| 150 day SMA | 106.52 | 106.37 | 106.22 |
| 200 day SMA | 104.55 | 104.42 | 104.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.