Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 9.81 and 10.03
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.21 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.93 (-0.3%) | 9.96 | 9.91 - 10.13 | 0.5019 times |
| Fri 09 May 2025 | 9.96 (0.2%) | 10.04 | 9.92 - 10.04 | 1.0595 times |
| Thu 08 May 2025 | 9.94 (-0.3%) | 9.98 | 9.93 - 10.06 | 1.0455 times |
| Wed 07 May 2025 | 9.97 (0.1%) | 10.06 | 9.97 - 10.13 | 1.5939 times |
| Tue 06 May 2025 | 9.96 (0.71%) | 9.93 | 9.89 - 10.05 | 1.0177 times |
| Mon 05 May 2025 | 9.89 (-0.4%) | 9.93 | 9.87 - 9.94 | 0.6459 times |
| Fri 02 May 2025 | 9.93 (-0.2%) | 9.93 | 9.89 - 9.98 | 1.0037 times |
| Thu 01 May 2025 | 9.95 (0.91%) | 9.93 | 9.89 - 10.00 | 0.9247 times |
| Wed 30 April 2025 | 9.86 (0.61%) | 9.81 | 9.76 - 9.89 | 1.2918 times |
| Tue 29 April 2025 | 9.80 (-0.2%) | 9.82 | 9.75 - 9.85 | 0.9154 times |
| Mon 28 April 2025 | 9.82 (0.1%) | 9.76 | 9.76 - 9.84 | 0.8225 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 9.81 and 10.03
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.93 (-0.3%) | 9.96 | 9.91 - 10.13 | 0.1036 times |
| Fri 09 May 2025 | 9.96 (0.3%) | 9.93 | 9.87 - 10.13 | 1.1071 times |
| Fri 02 May 2025 | 9.93 (1.22%) | 9.76 | 9.75 - 10.00 | 1.0236 times |
| Fri 25 April 2025 | 9.81 (1.34%) | 9.66 | 9.48 - 9.81 | 1.3153 times |
| Thu 17 April 2025 | 9.68 (0.41%) | 9.63 | 9.56 - 9.71 | 0.2658 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.63 | 9.56 - 9.67 | 0 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.63 | 9.56 - 9.67 | 0 times |
| Wed 16 April 2025 | 9.64 (0%) | 9.63 | 9.56 - 9.67 | 0 times |
| Wed 16 April 2025 | 9.64 (2.88%) | 9.42 | 9.42 - 9.67 | 1.7189 times |
| Fri 11 April 2025 | 9.37 (-8.32%) | 10.20 | 9.27 - 10.20 | 4.4657 times |
| Fri 04 April 2025 | 10.22 (1.19%) | 10.14 | 10.09 - 10.48 | 1.792 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 9.8 and 10.06
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.93 (0.71%) | 9.93 | 9.87 - 10.13 | 0.2458 times |
| Wed 30 April 2025 | 9.86 (-2.76%) | 10.15 | 9.27 - 10.48 | 1.5264 times |
| Mon 31 March 2025 | 10.14 (-6.2%) | 10.77 | 10.08 - 10.82 | 1.0229 times |
| Fri 28 February 2025 | 10.81 (4.85%) | 10.30 | 10.30 - 10.83 | 0.8128 times |
| Fri 31 January 2025 | 10.31 (1.78%) | 10.19 | 10.03 - 10.46 | 1.1258 times |
| Tue 31 December 2024 | 10.13 (-5.06%) | 10.93 | 9.99 - 10.96 | 1.6548 times |
| Tue 26 November 2024 | 10.67 (-0.56%) | 10.79 | 10.32 - 10.81 | 0.8436 times |
| Thu 31 October 2024 | 10.73 (-3.94%) | 11.30 | 10.57 - 11.33 | 0.8786 times |
| Mon 30 September 2024 | 11.17 (2.38%) | 10.99 | 10.95 - 11.43 | 0.7023 times |
| Fri 30 August 2024 | 10.91 (3.41%) | 10.58 | 10.58 - 11.15 | 1.187 times |
| Wed 31 July 2024 | 10.55 (-0.09%) | 10.56 | 10.36 - 10.65 | 1.1163 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.93 |
| 12 day EMA | 9.89 | 9.88 | 9.86 |
| 20 day EMA | 9.87 | 9.86 | 9.85 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 10.05 | 10.06 | 10.06 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.94 | 9.94 |
| 12 day SMA | 9.9 | 9.89 | 9.85 |
| 20 day SMA | 9.79 | 9.78 | 9.76 |
| 35 day SMA | 9.82 | 9.83 | 9.84 |
| 50 day SMA | 9.99 | 10.01 | 10.02 |
| 100 day SMA | 10.2 | 10.2 | 10.2 |
| 150 day SMA | 10.39 | 10.4 | 10.41 |
| 200 day SMA | 10.54 | 10.54 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.