login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DelawareFlorida

Strong Daily Stock price targets for DelawareFlorida VFL are 10.27 and 10.35

Daily Target 1	10.26
Daily Target 2	10.28
Daily Target 3	10.336666666667
Daily Target 4	10.36
Daily Target 5	10.42

Daily price and volume Delaware Florida

Date	Closing	Open	Range	Volume
Fri 31 January 2025	10.31 (-0.58%)	10.35	10.31 - 10.39	1.3211 times
Thu 30 January 2025	10.37 (0.39%)	10.34	10.30 - 10.38	0.8747 times
Wed 29 January 2025	10.33 (-0.39%)	10.36	10.26 - 10.36	1.0992 times
Tue 28 January 2025	10.37 (-0.29%)	10.37	10.27 - 10.39	1.0287 times
Mon 27 January 2025	10.40 (0.29%)	10.36	10.26 - 10.44	1.6214 times
Fri 24 January 2025	10.37 (-0.19%)	10.33	10.32 - 10.38	0.5039 times
Thu 23 January 2025	10.39 (-0.19%)	10.35	10.26 - 10.39	1.2141 times
Wed 22 January 2025	10.41 (-0.29%)	10.44	10.26 - 10.46	0.9034 times
Tue 21 January 2025	10.44 (0.58%)	10.38	10.35 - 10.44	1.0052 times
Fri 17 January 2025	10.38 (0%)	10.40	10.37 - 10.44	0.4282 times
Fri 17 January 2025	10.38 (0.29%)	10.40	10.37 - 10.44	0.4282 times

Daily chart DelawareFlorida

Weekly price and charts DelawareFlorida

Strong weekly Stock price targets for DelawareFlorida VFL are 10.2 and 10.38

Weekly Target 1	10.16
Weekly Target 2	10.23
Weekly Target 3	10.336666666667
Weekly Target 4	10.41
Weekly Target 5	10.52

Weekly price and volumes for Delaware Florida

Date	Closing	Open	Range	Volume
Fri 31 January 2025	10.31 (-0.58%)	10.36	10.26 - 10.44	1.2394 times
Fri 24 January 2025	10.37 (-0.1%)	10.38	10.26 - 10.46	0.7561 times
Fri 17 January 2025	10.38 (0%)	10.40	10.37 - 10.44	0.0893 times
Fri 17 January 2025	10.38 (1.76%)	10.18	10.03 - 10.44	0.8905 times
Fri 10 January 2025	10.20 (-0.58%)	10.24	10.15 - 10.28	0.4382 times
Wed 08 January 2025	10.26 (-0.58%)	10.27	10.24 - 10.36	0.4338 times
Fri 03 January 2025	10.32 (2.38%)	9.99	9.99 - 10.32	1.4522 times
Fri 27 December 2024	10.08 (-0.4%)	10.14	10.04 - 10.22	1.3721 times
Fri 20 December 2024	10.12 (-3.98%)	10.56	10.11 - 10.63	1.9753 times
Fri 13 December 2024	10.54 (-2.95%)	10.87	10.53 - 10.88	1.3532 times
Thu 05 December 2024	10.86 (1.78%)	10.93	10.84 - 10.96	0.326 times

weekly chart DelawareFlorida

Monthly price and charts DelawareFlorida

Strong monthly Stock price targets for DelawareFlorida VFL are 10.17 and 10.6

Monthly Target 1	9.84
Monthly Target 2	10.07
Monthly Target 3	10.266666666667
Monthly Target 4	10.5
Monthly Target 5	10.7

Monthly price and volumes Delaware Florida

Date	Closing	Open	Range	Volume
Fri 31 January 2025	10.31 (1.78%)	10.19	10.03 - 10.46	1.105 times
Tue 31 December 2024	10.13 (-5.06%)	10.93	9.99 - 10.96	1.6241 times
Tue 26 November 2024	10.67 (-0.56%)	10.79	10.32 - 10.81	0.8279 times
Thu 31 October 2024	10.73 (-3.94%)	11.30	10.57 - 11.33	0.8623 times
Mon 30 September 2024	11.17 (2.38%)	10.99	10.95 - 11.43	0.6893 times
Fri 30 August 2024	10.91 (3.41%)	10.58	10.58 - 11.15	1.165 times
Wed 31 July 2024	10.55 (-0.09%)	10.56	10.36 - 10.65	1.0956 times
Fri 28 June 2024	10.56 (5.92%)	9.99	9.99 - 10.56	0.8371 times
Fri 31 May 2024	9.97 (0.4%)	9.92	9.85 - 10.37	0.8029 times
Tue 30 April 2024	9.93 (-4.15%)	10.33	9.84 - 10.33	0.9908 times
Thu 28 March 2024	10.36 (0.88%)	10.23	10.23 - 10.45	0.5081 times

monthly chart DelawareFlorida

Indicator Analysis of DelawareFlorida

Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free

DMA SMA EMA moving averages of Delaware Florida VFL

DMA (daily moving average) of Delaware Florida VFL

DMA period	DMA value
5 day DMA	10.36
12 day DMA	10.38
20 day DMA	10.32
35 day DMA	10.3
50 day DMA	10.42
100 day DMA	10.71
150 day DMA	10.71
200 day DMA	10.58

EMA (exponential moving average) of Delaware Florida VFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.34	10.36	10.36
12 day EMA	10.34	10.35	10.35
20 day EMA	10.33	10.33	10.33
35 day EMA	10.39	10.4	10.4
50 day EMA	10.44	10.45	10.45

SMA (simple moving average) of Delaware Florida VFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.36	10.37	10.37
12 day SMA	10.38	10.38	10.35
20 day SMA	10.32	10.32	10.31
35 day SMA	10.3	10.31	10.32
50 day SMA	10.42	10.43	10.43
100 day SMA	10.71	10.72	10.72
150 day SMA	10.71	10.71	10.71
200 day SMA	10.58	10.58	10.58

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme