US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFMF are 136.74 and 137.86

Daily Target 1135.81
Daily Target 2136.55
Daily Target 3136.92666666667
Daily Target 4137.67
Daily Target 5138.05

Daily price and volume U S

Date Closing Open Range Volume
Wed 05 February 2025 137.30 (0.82%) 136.41 136.18 - 137.30 1.4275 times
Tue 04 February 2025 136.19 (0.74%) 135.37 135.27 - 136.24 0.6139 times
Mon 03 February 2025 135.19 (-0.84%) 133.86 133.60 - 135.70 1.0429 times
Fri 31 January 2025 136.34 (-1.13%) 137.89 136.01 - 137.89 1.2796 times
Thu 30 January 2025 137.90 (0.94%) 137.29 137.29 - 138.34 1.5902 times
Wed 29 January 2025 136.61 (0.13%) 136.37 136.20 - 137.37 0.5991 times
Tue 28 January 2025 136.43 (-0.03%) 136.34 136.00 - 136.75 0.6435 times
Mon 27 January 2025 136.47 (0.14%) 135.00 135.00 - 136.47 0.9837 times
Fri 24 January 2025 136.28 (0.11%) 136.24 135.97 - 136.54 0.8432 times
Thu 23 January 2025 136.13 (0.23%) 135.76 135.60 - 136.30 0.9763 times
Wed 22 January 2025 135.82 (-0.47%) 136.40 135.65 - 136.40 0.821 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMF are 135.45 and 139.15

Weekly Target 1132.37
Weekly Target 2134.83
Weekly Target 3136.06666666667
Weekly Target 4138.53
Weekly Target 5139.77

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 05 February 2025 137.30 (0.7%) 133.86 133.60 - 137.30 0.8557 times
Fri 31 January 2025 136.34 (0.04%) 135.00 135.00 - 138.34 1.4139 times
Fri 24 January 2025 136.28 (1.11%) 135.79 135.60 - 136.54 1.2785 times
Fri 17 January 2025 134.79 (0%) 134.44 134.44 - 135.12 0.2729 times
Fri 17 January 2025 134.79 (4.45%) 128.56 128.26 - 135.12 1.7156 times
Fri 10 January 2025 129.05 (-1.66%) 130.86 128.63 - 131.34 0.5294 times
Wed 08 January 2025 131.23 (-0.34%) 132.43 130.27 - 132.93 1.1081 times
Fri 03 January 2025 131.68 (0.32%) 130.33 129.40 - 131.91 0.928 times
Fri 27 December 2024 131.26 (-0.08%) 130.80 129.93 - 132.69 0.831 times
Fri 20 December 2024 131.37 (-3.78%) 136.82 129.50 - 136.97 1.0668 times
Fri 13 December 2024 136.53 (-2.38%) 139.60 136.08 - 139.60 0.9143 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMF are 135.45 and 139.15

Monthly Target 1132.37
Monthly Target 2134.83
Monthly Target 3136.06666666667
Monthly Target 4138.53
Monthly Target 5139.77

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 05 February 2025 137.30 (0.7%) 133.86 133.60 - 137.30 0.2036 times
Fri 31 January 2025 136.34 (4.41%) 131.35 128.26 - 138.34 1.6108 times
Tue 31 December 2024 130.58 (-7.34%) 141.20 129.40 - 141.20 0.8934 times
Tue 26 November 2024 140.92 (8.63%) 130.44 129.73 - 142.19 1.0527 times
Thu 31 October 2024 129.73 (-0.51%) 130.33 128.50 - 134.66 0.9135 times
Mon 30 September 2024 130.39 (-0.07%) 129.62 121.38 - 131.26 0.9378 times
Fri 30 August 2024 130.48 (-0.59%) 131.61 117.60 - 131.61 0.9601 times
Wed 31 July 2024 131.26 (7.23%) 122.37 121.15 - 132.77 0.8543 times
Fri 28 June 2024 122.41 (-1.95%) 125.50 120.15 - 125.50 0.7993 times
Fri 31 May 2024 124.85 (3.98%) 120.00 119.63 - 126.48 1.7746 times
Tue 30 April 2024 120.07 (-5.37%) 126.96 117.60 - 127.06 0.9457 times

monthly chart US

DMA SMA EMA moving averages of U S VFMF

DMA (daily moving average) of U S VFMF

DMA period DMA value
5 day DMA 136.58
12 day DMA 136.43
20 day DMA 134.81
35 day DMA 133.35
50 day DMA 134.86
100 day DMA 133.14
150 day DMA 130.78
200 day DMA 128.84

EMA (exponential moving average) of U S VFMF

EMA period EMA current EMA prev EMA prev2
5 day EMA136.55136.18136.17
12 day EMA135.99135.75135.67
20 day EMA135.36135.16135.05
35 day EMA135.34135.22135.16
50 day EMA135.19135.1135.06

SMA (simple moving average) of U S VFMF

SMA period SMA current SMA prev SMA prev2
5 day SMA136.58136.45136.49
12 day SMA136.43136.22136.1
20 day SMA134.81134.5134.24
35 day SMA133.35133.32133.33
50 day SMA134.86134.83134.82
100 day SMA133.14133.01132.89
150 day SMA130.78130.68130.59
200 day SMA128.84128.75128.66
Back to top | Use Dark Theme