Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 169.59 and 174.04
| Daily Target 1 | 166.03 |
| Daily Target 2 | 168.7 |
| Daily Target 3 | 170.47666666667 |
| Daily Target 4 | 173.15 |
| Daily Target 5 | 174.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 171.38 (-0.78%) | 168.28 | 167.80 - 172.25 | 0.9693 times | Fri 31 January 2025 | 172.72 (-0.72%) | 174.63 | 172.22 - 175.52 | 1.8436 times | Thu 30 January 2025 | 173.98 (1.38%) | 173.52 | 172.89 - 174.71 | 0.5647 times | Wed 29 January 2025 | 171.61 (0.09%) | 171.76 | 170.43 - 172.60 | 0.6281 times | Tue 28 January 2025 | 171.45 (1.1%) | 170.41 | 168.83 - 171.62 | 0.61 times | Mon 27 January 2025 | 169.58 (-2.9%) | 170.91 | 168.28 - 171.46 | 0.9467 times | Fri 24 January 2025 | 174.64 (-0.28%) | 175.24 | 174.22 - 175.78 | 0.8093 times | Thu 23 January 2025 | 175.13 (0.45%) | 173.91 | 173.50 - 175.13 | 0.8682 times | Wed 22 January 2025 | 174.34 (0.22%) | 174.84 | 173.84 - 175.04 | 1.1098 times | Tue 21 January 2025 | 173.95 (2.19%) | 171.78 | 171.31 - 173.95 | 1.6503 times | Fri 17 January 2025 | 170.23 (0%) | 170.44 | 169.94 - 170.83 | 3.2493 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 169.59 and 174.04
| Weekly Target 1 | 166.03 |
| Weekly Target 2 | 168.7 |
| Weekly Target 3 | 170.47666666667 |
| Weekly Target 4 | 173.15 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 171.38 (-0.78%) | 168.28 | 167.80 - 172.25 | 0.3002 times | Fri 31 January 2025 | 172.72 (-1.1%) | 170.91 | 168.28 - 175.52 | 1.4224 times | Fri 24 January 2025 | 174.64 (2.59%) | 171.78 | 171.31 - 175.78 | 1.3742 times | Fri 17 January 2025 | 170.23 (0%) | 170.44 | 169.94 - 170.83 | 1.0063 times | Fri 17 January 2025 | 170.23 (4.95%) | 160.47 | 159.88 - 170.83 | 1.8432 times | Fri 10 January 2025 | 162.20 (-2.27%) | 165.25 | 161.61 - 166.06 | 0.4699 times | Wed 08 January 2025 | 165.96 (-1.19%) | 169.43 | 163.64 - 169.43 | 0.6135 times | Fri 03 January 2025 | 167.96 (0.68%) | 165.09 | 163.00 - 167.96 | 0.6975 times | Fri 27 December 2024 | 166.82 (-0.05%) | 166.70 | 164.49 - 169.41 | 0.6553 times | Fri 20 December 2024 | 166.90 (-3.04%) | 172.63 | 163.00 - 173.94 | 1.6174 times | Fri 13 December 2024 | 172.13 (-3.17%) | 178.15 | 171.41 - 178.15 | 0.9711 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 169.59 and 174.04
| Monthly Target 1 | 166.03 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 170.47666666667 |
| Monthly Target 4 | 173.15 |
| Monthly Target 5 | 174.93 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 171.38 (-0.78%) | 168.28 | 167.80 - 172.25 | 0.0853 times | Fri 31 January 2025 | 172.72 (5.08%) | 165.83 | 159.88 - 175.78 | 1.9936 times | Tue 31 December 2024 | 164.37 (-7.86%) | 177.57 | 163.00 - 179.37 | 1.1143 times | Tue 26 November 2024 | 178.39 (10.18%) | 162.23 | 160.95 - 179.56 | 1.8737 times | Thu 31 October 2024 | 161.91 (0.6%) | 160.68 | 158.32 - 167.54 | 0.7663 times | Mon 30 September 2024 | 160.95 (1.66%) | 156.91 | 147.40 - 161.68 | 0.6279 times | Fri 30 August 2024 | 158.32 (1.5%) | 156.54 | 134.72 - 158.87 | 0.9042 times | Wed 31 July 2024 | 155.98 (3.85%) | 151.00 | 149.02 - 160.95 | 0.8449 times | Fri 28 June 2024 | 150.20 (0.11%) | 150.92 | 146.82 - 152.33 | 0.6803 times | Fri 31 May 2024 | 150.03 (5.75%) | 142.03 | 140.94 - 152.32 | 1.1095 times | Tue 30 April 2024 | 141.87 (-6.22%) | 151.24 | 137.80 - 151.82 | 0.9562 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 172.23 |
| 12 day DMA | 172.44 |
| 20 day DMA | 169.63 |
| 35 day DMA | 168.75 |
| 50 day DMA | 170.49 |
| 100 day DMA | 166.47 |
| 150 day DMA | 161.93 |
| 200 day DMA | 158.47 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.19 | 172.6 | 172.54 |
| 12 day EMA | 171.57 | 171.6 | 171.4 |
| 20 day EMA | 170.8 | 170.74 | 170.53 |
| 35 day EMA | 170.86 | 170.83 | 170.72 |
| 50 day EMA | 170.98 | 170.96 | 170.89 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.23 | 171.87 | 172.25 |
| 12 day SMA | 172.44 | 172.24 | 171.86 |
| 20 day SMA | 169.63 | 169.47 | 169.23 |
| 35 day SMA | 168.75 | 168.78 | 168.82 |
| 50 day SMA | 170.49 | 170.48 | 170.5 |
| 100 day SMA | 166.47 | 166.27 | 166.06 |
| 150 day SMA | 161.93 | 161.79 | 161.63 |
| 200 day SMA | 158.47 | 158.32 | 158.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.