Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 120.18 and 122.46
| Daily Target 1 | 118.45 |
| Daily Target 2 | 119.63 |
| Daily Target 3 | 120.73 |
| Daily Target 4 | 121.91 |
| Daily Target 5 | 123.01 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 120.81 (-1.44%) | 120.31 | 119.55 - 121.83 | 0.8931 times | Fri 31 January 2025 | 122.57 (-1.32%) | 124.37 | 122.32 - 124.37 | 0.2946 times | Thu 30 January 2025 | 124.21 (0.42%) | 124.44 | 123.47 - 124.85 | 0.4137 times | Wed 29 January 2025 | 123.69 (0.15%) | 123.83 | 123.15 - 124.30 | 0.4889 times | Tue 28 January 2025 | 123.50 (-0.66%) | 124.25 | 123.18 - 124.29 | 0.5139 times | Mon 27 January 2025 | 124.32 (0.64%) | 122.93 | 122.93 - 124.76 | 1.5262 times | Fri 24 January 2025 | 123.53 (-0.21%) | 123.75 | 123.42 - 123.88 | 0.4763 times | Thu 23 January 2025 | 123.79 (0.65%) | 122.90 | 122.90 - 123.86 | 1.6108 times | Wed 22 January 2025 | 122.99 (-0.77%) | 123.95 | 122.95 - 123.95 | 2.4914 times | Tue 21 January 2025 | 123.95 (0.95%) | 123.33 | 123.33 - 124.12 | 1.2911 times | Fri 17 January 2025 | 122.78 (0%) | 122.89 | 122.52 - 123.00 | 0.9777 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 120.18 and 122.46
| Weekly Target 1 | 118.45 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 120.73 |
| Weekly Target 4 | 121.91 |
| Weekly Target 5 | 123.01 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 120.81 (-1.44%) | 120.31 | 119.55 - 121.83 | 0.388 times | Fri 31 January 2025 | 122.57 (-0.78%) | 122.93 | 122.32 - 124.85 | 1.4062 times | Fri 24 January 2025 | 123.53 (0.61%) | 123.33 | 122.90 - 124.12 | 2.5498 times | Fri 17 January 2025 | 122.78 (0%) | 122.89 | 122.52 - 123.00 | 0.4247 times | Fri 17 January 2025 | 122.78 (4.76%) | 116.92 | 116.88 - 123.00 | 1.3191 times | Fri 10 January 2025 | 117.20 (-1.31%) | 118.78 | 116.89 - 118.81 | 0.3335 times | Wed 08 January 2025 | 118.75 (-0.34%) | 119.96 | 117.60 - 120.89 | 0.6031 times | Fri 03 January 2025 | 119.15 (0.6%) | 117.46 | 116.69 - 119.98 | 1.1207 times | Fri 27 December 2024 | 118.44 (-0.02%) | 117.34 | 116.91 - 119.50 | 0.8303 times | Fri 20 December 2024 | 118.46 (-4.47%) | 124.02 | 116.84 - 124.28 | 1.0245 times | Fri 13 December 2024 | 124.00 (-2.69%) | 127.01 | 123.78 - 127.48 | 1.2174 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 120.18 and 122.46
| Monthly Target 1 | 118.45 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 120.73 |
| Monthly Target 4 | 121.91 |
| Monthly Target 5 | 123.01 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 120.81 (-1.44%) | 120.31 | 119.55 - 121.83 | 0.0808 times | Fri 31 January 2025 | 122.57 (3.54%) | 119.64 | 116.88 - 124.85 | 1.5122 times | Tue 31 December 2024 | 118.38 (-8%) | 129.17 | 116.69 - 129.17 | 0.7711 times | Tue 26 November 2024 | 128.67 (7.7%) | 120.16 | 119.04 - 130.84 | 0.7213 times | Thu 31 October 2024 | 119.47 (-0.89%) | 120.64 | 118.60 - 123.38 | 0.6192 times | Mon 30 September 2024 | 120.54 (-0.27%) | 119.77 | 111.99 - 121.81 | 0.9349 times | Fri 30 August 2024 | 120.87 (-1.46%) | 122.93 | 109.88 - 122.97 | 1.5467 times | Wed 31 July 2024 | 122.66 (8.48%) | 113.45 | 111.00 - 124.36 | 2.3875 times | Fri 28 June 2024 | 113.07 (-2.84%) | 116.95 | 110.50 - 116.95 | 0.8404 times | Fri 31 May 2024 | 116.38 (3.65%) | 112.15 | 111.88 - 118.38 | 0.5858 times | Tue 30 April 2024 | 112.28 (-5.92%) | 119.51 | 110.62 - 119.51 | 0.989 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 122.96 |
| 12 day DMA | 123.24 |
| 20 day DMA | 121.77 |
| 35 day DMA | 120.76 |
| 50 day DMA | 122.53 |
| 100 day DMA | 121.56 |
| 150 day DMA | 119.98 |
| 200 day DMA | 118.54 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 123.39 | 123.8 |
| 12 day EMA | 122.6 | 122.93 | 122.99 |
| 20 day EMA | 122.27 | 122.42 | 122.4 |
| 35 day EMA | 122.65 | 122.76 | 122.77 |
| 50 day EMA | 122.87 | 122.95 | 122.97 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.96 | 123.66 | 123.85 |
| 12 day SMA | 123.24 | 123.35 | 123.3 |
| 20 day SMA | 121.77 | 121.69 | 121.52 |
| 35 day SMA | 120.76 | 120.87 | 120.97 |
| 50 day SMA | 122.53 | 122.62 | 122.69 |
| 100 day SMA | 121.56 | 121.52 | 121.48 |
| 150 day SMA | 119.98 | 119.92 | 119.85 |
| 200 day SMA | 118.54 | 118.49 | 118.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.