Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 536.93 and 557.08
| Daily Target 1 | 532.54 |
| Daily Target 2 | 541.31 |
| Daily Target 3 | 552.69333333333 |
| Daily Target 4 | 561.46 |
| Daily Target 5 | 572.84 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 550.07 (-4.48%) | 563.91 | 543.93 - 564.08 | 1.5588 times | Fri 07 March 2025 | 575.87 (1.23%) | 568.81 | 560.12 - 577.02 | 0.9529 times | Thu 06 March 2025 | 568.86 (-3.08%) | 574.29 | 566.27 - 583.00 | 0.8825 times | Wed 05 March 2025 | 586.92 (1.51%) | 579.60 | 572.22 - 588.17 | 0.7292 times | Tue 04 March 2025 | 578.20 (-0.03%) | 572.08 | 565.76 - 588.66 | 1.3119 times | Mon 03 March 2025 | 578.36 (-3.36%) | 600.93 | 574.01 - 601.99 | 1.1174 times | Fri 28 February 2025 | 598.48 (1.61%) | 586.22 | 581.29 - 598.48 | 0.9866 times | Thu 27 February 2025 | 588.97 (-3.52%) | 616.04 | 588.75 - 616.04 | 0.9916 times | Wed 26 February 2025 | 610.47 (0.75%) | 610.53 | 606.34 - 616.98 | 0.5638 times | Tue 25 February 2025 | 605.95 (-1.48%) | 613.83 | 601.10 - 613.90 | 0.9053 times | Mon 24 February 2025 | 615.04 (-1.46%) | 626.19 | 613.32 - 628.28 | 0.6549 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 536.93 and 557.08
| Weekly Target 1 | 532.54 |
| Weekly Target 2 | 541.31 |
| Weekly Target 3 | 552.69333333333 |
| Weekly Target 4 | 561.46 |
| Weekly Target 5 | 572.84 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 550.07 (-4.48%) | 563.91 | 543.93 - 564.08 | 0.5403 times | Fri 07 March 2025 | 575.87 (-3.78%) | 600.93 | 560.12 - 601.99 | 1.7309 times | Fri 28 February 2025 | 598.48 (-4.11%) | 626.19 | 581.29 - 628.28 | 1.4219 times | Fri 21 February 2025 | 624.14 (-2.46%) | 642.94 | 623.88 - 646.27 | 0.6961 times | Fri 14 February 2025 | 639.87 (3.03%) | 625.45 | 618.57 - 640.23 | 0.7948 times | Fri 07 February 2025 | 621.05 (0.72%) | 601.51 | 598.14 - 632.00 | 1.1503 times | Fri 31 January 2025 | 616.61 (-3.67%) | 610.65 | 601.23 - 630.27 | 1.5499 times | Fri 24 January 2025 | 640.13 (2.02%) | 629.94 | 624.22 - 648.76 | 0.8561 times | Fri 17 January 2025 | 627.47 (0%) | 630.08 | 624.49 - 630.34 | 0.182 times | Fri 17 January 2025 | 627.47 (2.29%) | 603.06 | 600.65 - 630.34 | 1.0777 times | Fri 10 January 2025 | 613.44 (-2.13%) | 628.79 | 609.16 - 628.79 | 0.5217 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 517.97 and 576.03
| Monthly Target 1 | 507.27 |
| Monthly Target 2 | 528.67 |
| Monthly Target 3 | 565.33 |
| Monthly Target 4 | 586.73 |
| Monthly Target 5 | 623.39 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 550.07 (-8.09%) | 600.93 | 543.93 - 601.99 | 0.592 times | Fri 28 February 2025 | 598.48 (-2.94%) | 601.51 | 581.29 - 646.27 | 1.0591 times | Fri 31 January 2025 | 616.61 (-0.83%) | 627.00 | 600.65 - 648.76 | 1.4166 times | Tue 31 December 2024 | 621.80 (-0.22%) | 626.70 | 615.91 - 648.66 | 0.9457 times | Tue 26 November 2024 | 623.17 (7.02%) | 583.36 | 583.00 - 627.57 | 0.9012 times | Thu 31 October 2024 | 582.30 (-0.72%) | 585.00 | 568.03 - 612.05 | 0.9287 times | Mon 30 September 2024 | 586.52 (2.19%) | 569.15 | 530.87 - 594.25 | 0.8583 times | Fri 30 August 2024 | 573.97 (1.05%) | 567.42 | 494.12 - 586.17 | 1.168 times | Wed 31 July 2024 | 568.01 (-1.49%) | 578.03 | 544.21 - 609.15 | 1.2518 times | Fri 28 June 2024 | 576.59 (7.85%) | 539.97 | 530.21 - 593.10 | 0.8786 times | Fri 31 May 2024 | 534.61 (8.06%) | 492.09 | 487.53 - 551.82 | 0.7869 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 571.98 |
| 12 day DMA | 590.11 |
| 20 day DMA | 608.58 |
| 35 day DMA | 615.68 |
| 50 day DMA | 618.23 |
| 100 day DMA | 617.39 |
| 150 day DMA | 599.69 |
| 200 day DMA | 592.61 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.12 | 580.14 | 582.28 |
| 12 day EMA | 587.01 | 593.72 | 596.97 |
| 20 day EMA | 598.02 | 603.06 | 605.92 |
| 35 day EMA | 608.42 | 611.86 | 613.98 |
| 50 day EMA | 615.01 | 617.66 | 619.36 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.98 | 577.64 | 582.16 |
| 12 day SMA | 590.11 | 597.73 | 603.38 |
| 20 day SMA | 608.58 | 612.13 | 614.68 |
| 35 day SMA | 615.68 | 617.89 | 619.1 |
| 50 day SMA | 618.23 | 620.14 | 621.51 |
| 100 day SMA | 617.39 | 617.87 | 618.03 |
| 150 day SMA | 599.69 | 599.81 | 599.63 |
| 200 day SMA | 592.61 | 592.56 | 592.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.