VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 0.9 and 0.95

Daily Target 10.89
Daily Target 20.91
Daily Target 30.94
Daily Target 40.96
Daily Target 50.99

Daily price and volume Vista Gold

Date Closing Open Range Volume
Wed 14 May 2025 0.93 (-3.12%) 0.97 0.92 - 0.97 0.5125 times
Tue 13 May 2025 0.96 (0%) 0.98 0.93 - 0.99 0.7017 times
Mon 12 May 2025 0.96 (-6.8%) 0.99 0.92 - 1.00 1.6235 times
Fri 09 May 2025 1.03 (0.98%) 1.03 1.00 - 1.05 1.1202 times
Thu 08 May 2025 1.02 (-1.92%) 1.04 1.00 - 1.05 1.5996 times
Wed 07 May 2025 1.04 (6.12%) 0.98 0.97 - 1.05 1.1729 times
Tue 06 May 2025 0.98 (1.03%) 0.98 0.96 - 1.01 0.8337 times
Mon 05 May 2025 0.97 (7.78%) 0.96 0.91 - 0.99 0.4869 times
Fri 02 May 2025 0.90 (0%) 0.93 0.88 - 0.95 0.7342 times
Thu 01 May 2025 0.90 (-9.09%) 0.95 0.89 - 0.99 1.2148 times
Wed 30 April 2025 0.99 (-3.88%) 1.02 0.96 - 1.04 0.9833 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 0.89 and 0.97

Weekly Target 10.87
Weekly Target 20.9
Weekly Target 30.95
Weekly Target 40.98
Weekly Target 51.03

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Wed 14 May 2025 0.93 (-9.71%) 0.99 0.92 - 1.00 1.1847 times
Fri 09 May 2025 1.03 (14.44%) 0.96 0.91 - 1.05 2.1766 times
Fri 02 May 2025 0.90 (-7.22%) 0.98 0.88 - 1.04 1.9908 times
Fri 25 April 2025 0.97 (24.36%) 0.81 0.81 - 1.04 3.3533 times
Thu 17 April 2025 0.78 (-3.7%) 0.81 0.77 - 0.82 0.2668 times
Wed 16 April 2025 0.81 (0%) 0.81 0.78 - 0.81 0 times
Wed 16 April 2025 0.81 (0%) 0.81 0.78 - 0.81 0 times
Wed 16 April 2025 0.81 (0%) 0.81 0.78 - 0.81 0 times
Wed 16 April 2025 0.81 (0%) 0.81 0.78 - 0.81 0.6458 times
Wed 16 April 2025 0.81 (3.85%) 0.78 0.78 - 0.83 0.382 times
Fri 11 April 2025 0.78 (11.43%) 0.68 0.68 - 0.82 1.6381 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 0.82 and 0.99

Monthly Target 10.78
Monthly Target 20.86
Monthly Target 30.95333333333333
Monthly Target 41.03
Monthly Target 51.12

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Wed 14 May 2025 0.93 (-6.06%) 0.95 0.88 - 1.05 0.8198 times
Wed 30 April 2025 0.99 (19.28%) 0.85 0.68 - 1.04 1.8673 times
Mon 31 March 2025 0.83 (31.75%) 0.64 0.64 - 0.85 1.3165 times
Fri 28 February 2025 0.63 (-1.56%) 0.64 0.60 - 0.71 0.6084 times
Fri 31 January 2025 0.64 (14.29%) 0.56 0.55 - 0.68 0.5084 times
Tue 31 December 2024 0.56 (-6.67%) 0.59 0.47 - 0.63 0.7482 times
Tue 26 November 2024 0.60 (-7.69%) 0.66 0.50 - 0.69 1.1261 times
Thu 31 October 2024 0.65 (-16.67%) 0.78 0.63 - 0.83 1.0265 times
Mon 30 September 2024 0.78 (25.81%) 0.61 0.53 - 0.79 1.2023 times
Fri 30 August 2024 0.62 (12.73%) 0.54 0.48 - 0.66 0.7766 times
Wed 31 July 2024 0.55 (17.02%) 0.47 0.46 - 0.58 0.7718 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.95
35 day DMA 0.87
50 day DMA 0.84
100 day DMA 0.73
150 day DMA 0.69
200 day DMA 0.68

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.980.99
12 day EMA0.970.980.98
20 day EMA0.930.930.93
35 day EMA0.880.880.88
50 day EMA0.840.840.84

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9811.01
12 day SMA0.980.980.98
20 day SMA0.950.940.93
35 day SMA0.870.870.86
50 day SMA0.840.830.83
100 day SMA0.730.720.72
150 day SMA0.690.690.69
200 day SMA0.680.680.67
Back to top | Use Dark Theme