VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 0.59 and 0.61

Daily Target 10.59
Daily Target 20.59
Daily Target 30.60666666666667
Daily Target 40.61
Daily Target 50.63

Daily price and volume Vista Gold

Date Closing Open Range Volume
Wed 29 January 2025 0.60 (-3.23%) 0.62 0.60 - 0.62 0.5892 times
Tue 28 January 2025 0.62 (1.64%) 0.61 0.61 - 0.62 0.7512 times
Mon 27 January 2025 0.61 (-1.61%) 0.64 0.61 - 0.64 1.0435 times
Fri 24 January 2025 0.62 (1.64%) 0.62 0.61 - 0.64 0.9375 times
Thu 23 January 2025 0.61 (1.67%) 0.60 0.59 - 0.63 0.8491 times
Wed 22 January 2025 0.60 (1.69%) 0.59 0.59 - 0.64 2.8369 times
Tue 21 January 2025 0.59 (3.51%) 0.58 0.57 - 0.59 1.7392 times
Fri 17 January 2025 0.57 (0%) 0.56 0.56 - 0.57 0.2784 times
Fri 17 January 2025 0.57 (1.79%) 0.56 0.56 - 0.57 0.2784 times
Thu 16 January 2025 0.56 (-1.75%) 0.57 0.56 - 0.58 0.6966 times
Wed 15 January 2025 0.57 (0%) 0.58 0.56 - 0.59 0.3054 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 0.58 and 0.62

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.61333333333333
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Wed 29 January 2025 0.60 (-3.23%) 0.64 0.60 - 0.64 0.5206 times
Fri 24 January 2025 0.62 (8.77%) 0.58 0.57 - 0.64 1.3895 times
Fri 17 January 2025 0.57 (0%) 0.56 0.56 - 0.57 0.0608 times
Fri 17 January 2025 0.57 (1.79%) 0.56 0.55 - 0.59 0.5032 times
Fri 10 January 2025 0.56 (0%) 0.57 0.55 - 0.58 0.3916 times
Wed 08 January 2025 0.56 (0%) 0.56 0.55 - 0.58 0.3404 times
Fri 03 January 2025 0.56 (0%) 0.55 0.53 - 0.58 0.9124 times
Fri 27 December 2024 0.56 (-1.75%) 0.57 0.55 - 0.59 1.0284 times
Fri 20 December 2024 0.57 (3.64%) 0.55 0.47 - 0.63 2.5711 times
Fri 13 December 2024 0.55 (-5.17%) 0.62 0.54 - 0.62 2.2819 times
Thu 05 December 2024 0.58 (-3.33%) 0.59 0.57 - 0.61 0.2774 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 0.58 and 0.67

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.59666666666667
Monthly Target 40.64
Monthly Target 50.69

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Wed 29 January 2025 0.60 (7.14%) 0.56 0.55 - 0.64 0.4888 times
Tue 31 December 2024 0.56 (-6.67%) 0.59 0.47 - 0.63 0.9611 times
Tue 26 November 2024 0.60 (-7.69%) 0.66 0.50 - 0.69 1.4466 times
Thu 31 October 2024 0.65 (-16.67%) 0.78 0.63 - 0.83 1.3187 times
Mon 30 September 2024 0.78 (25.81%) 0.61 0.53 - 0.79 1.5446 times
Fri 30 August 2024 0.62 (12.73%) 0.54 0.48 - 0.66 0.9976 times
Wed 31 July 2024 0.55 (17.02%) 0.47 0.46 - 0.58 0.9915 times
Fri 28 June 2024 0.47 (-6%) 0.51 0.46 - 0.52 0.5222 times
Fri 31 May 2024 0.50 (0%) 0.50 0.45 - 0.57 0.686 times
Tue 30 April 2024 0.50 (-10.71%) 0.56 0.49 - 0.62 1.0429 times
Thu 28 March 2024 0.56 (64.71%) 0.35 0.34 - 0.57 1.2172 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.59
20 day DMA 0.58
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.63
150 day DMA 0.6
200 day DMA 0.58

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.590.590.59
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.590.590.58
20 day SMA0.580.580.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.630.630.63
150 day SMA0.60.60.6
200 day SMA0.580.580.58
Back to top | Use Dark Theme