Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 252.41 and 254.97
| Daily Target 1 | 251.08 |
| Daily Target 2 | 252.39 |
| Daily Target 3 | 253.64333333333 |
| Daily Target 4 | 254.95 |
| Daily Target 5 | 256.2 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 253.69 (0.2%) | 253.69 | 252.34 - 254.90 | 0.9125 times | Mon 30 December 2024 | 253.18 (-1.25%) | 254.80 | 252.13 - 254.80 | 0.8996 times | Fri 27 December 2024 | 256.38 (-0.58%) | 256.41 | 255.14 - 258.13 | 0.6935 times | Thu 26 December 2024 | 257.87 (0.33%) | 256.22 | 256.03 - 257.91 | 0.5433 times | Tue 24 December 2024 | 257.03 (0.33%) | 255.86 | 254.90 - 257.06 | 0.5686 times | Mon 23 December 2024 | 256.19 (0.91%) | 254.30 | 253.04 - 256.47 | 1.0435 times | Fri 20 December 2024 | 253.89 (1.23%) | 252.52 | 251.94 - 256.22 | 0.9948 times | Thu 19 December 2024 | 250.81 (-0.69%) | 252.29 | 250.07 - 253.40 | 2.4747 times | Wed 18 December 2024 | 252.56 (-2.08%) | 256.87 | 252.36 - 258.08 | 0.7088 times | Tue 17 December 2024 | 257.92 (-0.1%) | 256.99 | 256.95 - 259.68 | 1.1607 times | Mon 16 December 2024 | 258.19 (-0.86%) | 260.36 | 257.96 - 261.85 | 0.969 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 251.53 and 254.3
| Weekly Target 1 | 250.8 |
| Weekly Target 2 | 252.25 |
| Weekly Target 3 | 253.57333333333 |
| Weekly Target 4 | 255.02 |
| Weekly Target 5 | 256.34 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 253.69 (-1.05%) | 254.80 | 252.13 - 254.90 | 0.7286 times | Fri 27 December 2024 | 256.38 (0.98%) | 254.30 | 253.04 - 258.13 | 1.1454 times | Fri 20 December 2024 | 253.89 (-2.51%) | 260.36 | 250.07 - 261.85 | 2.5362 times | Fri 13 December 2024 | 260.43 (-3.03%) | 267.26 | 259.14 - 268.33 | 1.0812 times | Thu 05 December 2024 | 268.56 (-0.5%) | 271.60 | 268.44 - 271.95 | 0.1973 times | Tue 26 November 2024 | 269.92 (0%) | 269.17 | 267.22 - 270.14 | 0.1569 times | Tue 26 November 2024 | 269.92 (1.54%) | 267.28 | 267.22 - 270.14 | 0.376 times | Fri 22 November 2024 | 265.83 (1.94%) | 260.18 | 257.82 - 266.98 | 1.3917 times | Fri 15 November 2024 | 260.77 (-6.02%) | 277.22 | 260.63 - 278.33 | 1.5692 times | Fri 08 November 2024 | 277.47 (2.12%) | 271.01 | 268.88 - 278.61 | 0.8174 times | Fri 01 November 2024 | 271.72 (-0.34%) | 273.43 | 268.34 - 274.61 | 0.6174 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 240.94 and 262.82
| Monthly Target 1 | 236.69 |
| Monthly Target 2 | 245.19 |
| Monthly Target 3 | 258.57 |
| Monthly Target 4 | 267.07 |
| Monthly Target 5 | 280.45 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 253.69 (-6.01%) | 271.60 | 250.07 - 271.95 | 1.7273 times | Tue 26 November 2024 | 269.92 (0.09%) | 271.28 | 257.82 - 278.61 | 1.3575 times | Thu 31 October 2024 | 269.68 (-4.44%) | 282.54 | 268.34 - 283.73 | 0.8418 times | Mon 30 September 2024 | 282.20 (-2.05%) | 287.62 | 279.68 - 289.14 | 0.7692 times | Fri 30 August 2024 | 288.10 (4.89%) | 276.13 | 266.46 - 288.26 | 0.9623 times | Wed 31 July 2024 | 274.68 (3.26%) | 266.79 | 260.97 - 278.07 | 0.9737 times | Fri 28 June 2024 | 266.00 (1.35%) | 262.38 | 262.04 - 270.51 | 0.706 times | Fri 31 May 2024 | 262.45 (2.5%) | 255.28 | 255.01 - 268.39 | 0.8553 times | Tue 30 April 2024 | 256.04 (-5.35%) | 270.65 | 252.45 - 270.65 | 0.9985 times | Thu 28 March 2024 | 270.52 (1.93%) | 266.28 | 264.93 - 271.53 | 0.8084 times | Thu 29 February 2024 | 265.41 (3.42%) | 256.98 | 255.90 - 271.01 | 1.0445 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 255.63 |
| 12 day DMA | 255.68 |
| 20 day DMA | 260.29 |
| 35 day DMA | 263.87 |
| 50 day DMA | 267.33 |
| 100 day DMA | 274.53 |
| 150 day DMA | 272.41 |
| 200 day DMA | 269.72 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.82 | 255.39 | 256.5 |
| 12 day EMA | 256.7 | 257.25 | 257.99 |
| 20 day EMA | 259.09 | 259.66 | 260.34 |
| 35 day EMA | 263.24 | 263.8 | 264.43 |
| 50 day EMA | 267.23 | 267.78 | 268.38 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.63 | 256.13 | 256.27 |
| 12 day SMA | 255.68 | 256.26 | 257.11 |
| 20 day SMA | 260.29 | 261.03 | 261.66 |
| 35 day SMA | 263.87 | 264.34 | 264.87 |
| 50 day SMA | 267.33 | 267.93 | 268.5 |
| 100 day SMA | 274.53 | 274.68 | 274.91 |
| 150 day SMA | 272.41 | 272.48 | 272.55 |
| 200 day SMA | 269.72 | 269.78 | 269.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.