Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 34.02 and 34.18
| Daily Target 1 | 33.89 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 34.046666666667 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.21 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 34.10 (-1.19%) | 34.04 | 33.94 - 34.10 | 1.5873 times | Tue 18 February 2025 | 34.51 (0%) | 34.69 | 34.51 - 34.69 | 1.1111 times | Fri 14 February 2025 | 34.51 (1.02%) | 34.41 | 34.41 - 34.51 | 0.4762 times | Thu 13 February 2025 | 34.16 (1.49%) | 33.67 | 33.67 - 34.16 | 1.2698 times | Wed 12 February 2025 | 33.66 (0.81%) | 33.65 | 33.65 - 33.68 | 0.7937 times | Tue 11 February 2025 | 33.39 (-0.12%) | 33.25 | 33.25 - 33.41 | 1.746 times | Mon 10 February 2025 | 33.43 (0.69%) | 33.85 | 33.28 - 33.85 | 1.2698 times | Fri 07 February 2025 | 33.20 (0.09%) | 33.50 | 33.20 - 33.50 | 0.4762 times | Thu 06 February 2025 | 33.17 (1.25%) | 33.23 | 33.17 - 33.23 | 0.4762 times | Wed 05 February 2025 | 32.76 (1.02%) | 33.15 | 32.76 - 33.15 | 0.7937 times | Tue 04 February 2025 | 32.43 (0.43%) | 32.46 | 32.43 - 32.46 | 0.4762 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 33.65 and 34.4
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.243333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 34.10 (-1.19%) | 34.69 | 33.94 - 34.69 | 0.8074 times | Fri 14 February 2025 | 34.51 (3.95%) | 33.85 | 33.25 - 34.51 | 1.6624 times | Fri 07 February 2025 | 33.20 (3.04%) | 31.98 | 31.98 - 33.50 | 0.9024 times | Fri 31 January 2025 | 32.22 (0%) | 31.72 | 31.72 - 32.74 | 1.1399 times | Fri 24 January 2025 | 32.22 (1.83%) | 32.07 | 31.61 - 32.22 | 0.7125 times | Fri 17 January 2025 | 31.64 (0%) | 31.70 | 31.64 - 31.70 | 0.095 times | Fri 17 January 2025 | 31.64 (4.28%) | 30.39 | 30.39 - 31.70 | 0.76 times | Fri 10 January 2025 | 30.34 (-2.32%) | 30.94 | 30.34 - 31.06 | 0.5225 times | Wed 08 January 2025 | 31.06 (-1.58%) | 31.44 | 30.94 - 31.65 | 0.9974 times | Fri 03 January 2025 | 31.56 (-0.25%) | 31.44 | 31.20 - 31.56 | 2.4005 times | Fri 27 December 2024 | 31.64 (-1.71%) | 31.41 | 31.40 - 31.96 | 2.0248 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 33.04 and 35.75
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 34.10 (5.83%) | 31.98 | 31.98 - 34.69 | 0.693 times | Fri 31 January 2025 | 32.22 (2.25%) | 31.50 | 30.34 - 32.74 | 1.0632 times | Tue 31 December 2024 | 31.51 (-6.08%) | 33.59 | 31.20 - 34.37 | 1.8058 times | Tue 26 November 2024 | 33.55 (6.34%) | 31.43 | 31.43 - 33.61 | 1.2103 times | Thu 31 October 2024 | 31.55 (-1.19%) | 31.78 | 31.34 - 32.19 | 0.9468 times | Mon 30 September 2024 | 31.93 (3.4%) | 30.42 | 29.93 - 32.03 | 0.7809 times | Fri 30 August 2024 | 30.88 (1.71%) | 29.58 | 28.08 - 30.96 | 0.7841 times | Wed 31 July 2024 | 30.36 (5.71%) | 28.43 | 28.43 - 30.39 | 1.2411 times | Fri 28 June 2024 | 28.72 (-0.1%) | 28.82 | 28.10 - 28.94 | 0.654 times | Fri 31 May 2024 | 28.75 (4.74%) | 27.29 | 27.29 - 29.35 | 0.8209 times | Tue 30 April 2024 | 27.45 (-7.73%) | 29.58 | 27.05 - 29.58 | 0.9565 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.47 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.37 |
| 100 day DMA | 32.31 |
| 150 day DMA | 31.58 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.11 | 33.91 |
| 12 day EMA | 33.58 | 33.49 | 33.31 |
| 20 day EMA | 33.19 | 33.09 | 32.94 |
| 35 day EMA | 32.91 | 32.84 | 32.74 |
| 50 day EMA | 32.66 | 32.6 | 32.52 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.05 | 33.83 |
| 12 day SMA | 33.47 | 33.31 | 33.16 |
| 20 day SMA | 32.96 | 32.87 | 32.73 |
| 35 day SMA | 32.23 | 32.16 | 32.08 |
| 50 day SMA | 32.37 | 32.37 | 32.36 |
| 100 day SMA | 32.31 | 32.28 | 32.25 |
| 150 day SMA | 31.58 | 31.55 | 31.51 |
| 200 day SMA | 30.86 | 30.82 | 30.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.