Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 24.84 and 24.94
| Daily Target 1 | 24.76 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 24.863333333333 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 24.96 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.87 (-0.72%) | 24.86 | 24.81 - 24.91 | 0.5567 times | Mon 30 December 2024 | 25.05 (0.16%) | 24.86 | 24.85 - 25.05 | 1.4078 times | Fri 27 December 2024 | 25.01 (-0.6%) | 25.00 | 24.91 - 25.03 | 0.1942 times | Thu 26 December 2024 | 25.16 (0.16%) | 25.04 | 25.04 - 25.19 | 0.1767 times | Tue 24 December 2024 | 25.12 (0.6%) | 24.99 | 24.98 - 25.12 | 0.3433 times | Mon 23 December 2024 | 24.97 (0.52%) | 24.87 | 24.82 - 24.98 | 0.8715 times | Fri 20 December 2024 | 24.84 (0.44%) | 24.63 | 24.63 - 24.98 | 0.7156 times | Thu 19 December 2024 | 24.73 (0.37%) | 24.83 | 24.69 - 24.86 | 1.4508 times | Wed 18 December 2024 | 24.64 (-1.36%) | 25.08 | 24.64 - 25.21 | 3.7444 times | Tue 17 December 2024 | 24.98 (-3.44%) | 24.93 | 24.93 - 25.04 | 0.539 times | Mon 16 December 2024 | 25.87 (-1%) | 25.96 | 25.87 - 25.98 | 0.3789 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 24.84 and 25.08
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.87 (-0.56%) | 24.86 | 24.81 - 25.05 | 0.7722 times | Fri 27 December 2024 | 25.01 (0.68%) | 24.87 | 24.82 - 25.19 | 0.6232 times | Fri 20 December 2024 | 24.84 (-4.94%) | 25.96 | 24.63 - 25.98 | 2.6841 times | Fri 13 December 2024 | 26.13 (-1.14%) | 26.64 | 26.05 - 26.78 | 1.0061 times | Thu 05 December 2024 | 26.43 (2.32%) | 26.20 | 26.02 - 26.43 | 0.4118 times | Tue 26 November 2024 | 25.83 (0%) | 25.79 | 25.77 - 25.89 | 0.0786 times | Tue 26 November 2024 | 25.83 (-0.58%) | 26.09 | 25.77 - 26.10 | 0.4985 times | Fri 22 November 2024 | 25.98 (1.05%) | 25.84 | 25.74 - 26.02 | 1.632 times | Fri 15 November 2024 | 25.71 (-1.8%) | 26.20 | 25.61 - 26.20 | 0.9272 times | Fri 08 November 2024 | 26.18 (0.58%) | 26.25 | 26.04 - 26.76 | 1.3664 times | Fri 01 November 2024 | 26.03 (-1.25%) | 26.42 | 25.83 - 26.53 | 0.7329 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 23.68 and 25.83
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.87 (-3.72%) | 26.20 | 24.63 - 26.78 | 0.578 times | Tue 26 November 2024 | 25.83 (-0.31%) | 26.10 | 25.61 - 26.76 | 0.4847 times | Thu 31 October 2024 | 25.91 (-3.93%) | 27.03 | 25.83 - 27.19 | 1.2541 times | Mon 30 September 2024 | 26.97 (4.45%) | 25.52 | 24.75 - 27.32 | 0.4404 times | Fri 30 August 2024 | 25.82 (2.1%) | 25.13 | 23.43 - 25.95 | 0.8231 times | Wed 31 July 2024 | 25.29 (0.56%) | 25.30 | 24.81 - 25.82 | 1.4539 times | Fri 28 June 2024 | 25.15 (-3.42%) | 26.22 | 24.81 - 26.22 | 0.9103 times | Fri 31 May 2024 | 26.04 (5.55%) | 24.67 | 24.60 - 26.42 | 0.8275 times | Tue 30 April 2024 | 24.67 (-1.36%) | 24.97 | 23.92 - 25.34 | 2.3216 times | Thu 28 March 2024 | 25.01 (2.67%) | 24.47 | 24.23 - 25.18 | 0.9064 times | Thu 29 February 2024 | 24.36 (2.18%) | 23.99 | 23.51 - 24.53 | 0.624 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.06 | 25.06 |
| 12 day EMA | 25.18 | 25.24 | 25.27 |
| 20 day EMA | 25.37 | 25.42 | 25.46 |
| 35 day EMA | 25.65 | 25.7 | 25.74 |
| 50 day EMA | 25.87 | 25.91 | 25.95 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.06 | 25.02 |
| 12 day SMA | 25.11 | 25.22 | 25.33 |
| 20 day SMA | 25.55 | 25.6 | 25.65 |
| 35 day SMA | 25.75 | 25.78 | 25.81 |
| 50 day SMA | 25.91 | 25.94 | 25.98 |
| 100 day SMA | 25.84 | 25.83 | 25.83 |
| 150 day SMA | 25.67 | 25.68 | 25.69 |
| 200 day SMA | 25.53 | 25.53 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.