Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 117.21 and 119.77
| Daily Target 1 | 115.26 |
| Daily Target 2 | 116.59 |
| Daily Target 3 | 117.82333333333 |
| Daily Target 4 | 119.15 |
| Daily Target 5 | 120.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 117.91 (0.37%) | 116.50 | 116.50 - 119.06 | 1.9743 times | Thu 19 December 2024 | 117.47 (-0.36%) | 118.52 | 117.21 - 119.48 | 1.7308 times | Wed 18 December 2024 | 117.90 (-3.89%) | 123.09 | 117.08 - 123.58 | 1.2052 times | Tue 17 December 2024 | 122.67 (-1.37%) | 123.63 | 122.51 - 123.72 | 0.7948 times | Mon 16 December 2024 | 124.37 (0.52%) | 123.74 | 123.44 - 124.71 | 0.6796 times | Fri 13 December 2024 | 123.73 (-0.85%) | 124.35 | 123.30 - 124.62 | 0.6632 times | Thu 12 December 2024 | 124.79 (-1%) | 125.76 | 124.57 - 125.82 | 0.8238 times | Wed 11 December 2024 | 126.05 (0.75%) | 126.41 | 125.56 - 126.62 | 0.7136 times | Tue 10 December 2024 | 125.11 (-0.25%) | 125.64 | 124.62 - 126.16 | 0.6649 times | Mon 09 December 2024 | 125.42 (-1.45%) | 126.92 | 125.42 - 127.16 | 0.7498 times | Thu 05 December 2024 | 127.26 (-0.76%) | 127.82 | 126.85 - 127.82 | 0.2556 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 113.1 and 121.31
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 119.70666666667 |
| Weekly Target 4 | 122.91 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 117.91 (-4.7%) | 123.74 | 116.50 - 124.71 | 2.0358 times | Fri 13 December 2024 | 123.73 (-2.77%) | 126.92 | 123.30 - 127.16 | 1.1527 times | Thu 05 December 2024 | 127.26 (-0.78%) | 128.98 | 126.85 - 128.98 | 0.3319 times | Tue 26 November 2024 | 128.26 (0%) | 129.17 | 127.81 - 129.17 | 0.236 times | Tue 26 November 2024 | 128.26 (0.6%) | 129.12 | 127.81 - 130.74 | 0.5202 times | Fri 22 November 2024 | 127.50 (4.3%) | 122.31 | 120.96 - 127.75 | 1.1106 times | Fri 15 November 2024 | 122.24 (-3.17%) | 127.65 | 121.90 - 128.61 | 1.4051 times | Fri 08 November 2024 | 126.24 (8.76%) | 115.95 | 115.74 - 126.64 | 1.491 times | Fri 01 November 2024 | 116.07 (-0.77%) | 117.58 | 115.64 - 118.84 | 0.9693 times | Fri 25 October 2024 | 116.97 (-2.86%) | 120.15 | 116.44 - 120.40 | 0.7473 times | Fri 18 October 2024 | 120.42 (0.75%) | 119.52 | 119.08 - 121.92 | 0.9434 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 110.97 and 123.45
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 113.28 |
| Monthly Target 3 | 121.13 |
| Monthly Target 4 | 125.76 |
| Monthly Target 5 | 133.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 117.91 (-8.07%) | 128.98 | 116.50 - 128.98 | 0.6201 times | Tue 26 November 2024 | 128.26 (10.91%) | 116.61 | 115.74 - 130.74 | 0.8621 times | Thu 31 October 2024 | 115.64 (-3.46%) | 119.72 | 115.64 - 121.92 | 0.8262 times | Mon 30 September 2024 | 119.78 (0.66%) | 118.10 | 109.53 - 120.88 | 0.7691 times | Fri 30 August 2024 | 119.00 (-2.04%) | 121.75 | 107.64 - 121.93 | 1.6421 times | Wed 31 July 2024 | 121.48 (10.22%) | 110.27 | 109.21 - 123.75 | 2.0018 times | Fri 28 June 2024 | 110.22 (-2.41%) | 113.65 | 108.08 - 113.73 | 0.8784 times | Fri 31 May 2024 | 112.94 (5.43%) | 107.05 | 107.05 - 113.80 | 0.6345 times | Tue 30 April 2024 | 107.12 (-4.72%) | 112.49 | 103.93 - 112.49 | 0.8612 times | Thu 28 March 2024 | 112.43 (2.93%) | 109.78 | 106.74 - 112.94 | 0.9044 times | Thu 29 February 2024 | 109.23 (4.22%) | 105.32 | 103.66 - 110.08 | 2.4437 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 123.41 |
| 20 day DMA | 124.44 |
| 35 day DMA | 123.25 |
| 50 day DMA | 121.93 |
| 100 day DMA | 119.2 |
| 150 day DMA | 116.93 |
| 200 day DMA | 115.01 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.65 | 120.52 | 122.05 |
| 12 day EMA | 122.12 | 122.89 | 123.87 |
| 20 day EMA | 122.93 | 123.46 | 124.09 |
| 35 day EMA | 122.54 | 122.81 | 123.12 |
| 50 day EMA | 121.44 | 121.58 | 121.75 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 121.23 | 122.69 |
| 12 day SMA | 123.41 | 124.27 | 125.17 |
| 20 day SMA | 124.44 | 124.66 | 124.97 |
| 35 day SMA | 123.25 | 123.23 | 123.22 |
| 50 day SMA | 121.93 | 121.95 | 121.95 |
| 100 day SMA | 119.2 | 119.23 | 119.24 |
| 150 day SMA | 116.93 | 116.9 | 116.87 |
| 200 day SMA | 115.01 | 114.97 | 114.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.