Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 106.84 and 108.98
| Daily Target 1 | 105.22 |
| Daily Target 2 | 106.32 |
| Daily Target 3 | 107.35666666667 |
| Daily Target 4 | 108.46 |
| Daily Target 5 | 109.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 107.43 (-1.46%) | 106.63 | 106.25 - 108.39 | 2.0317 times | Fri 31 January 2025 | 109.02 (-1%) | 110.16 | 108.65 - 110.57 | 1.2671 times | Thu 30 January 2025 | 110.12 (1.1%) | 109.95 | 109.36 - 110.74 | 1.0107 times | Wed 29 January 2025 | 108.92 (-0.36%) | 109.13 | 108.26 - 109.94 | 0.919 times | Tue 28 January 2025 | 109.31 (-0.06%) | 109.24 | 108.82 - 109.69 | 0.4502 times | Mon 27 January 2025 | 109.38 (-0.32%) | 108.90 | 108.76 - 110.40 | 0.8376 times | Fri 24 January 2025 | 109.73 (-0.04%) | 109.68 | 109.27 - 110.13 | 0.7611 times | Thu 23 January 2025 | 109.77 (0.2%) | 109.07 | 108.86 - 109.97 | 0.7908 times | Wed 22 January 2025 | 109.55 (-0.82%) | 110.32 | 109.39 - 110.32 | 0.544 times | Tue 21 January 2025 | 110.46 (1.76%) | 109.66 | 109.55 - 110.50 | 1.3878 times | Fri 17 January 2025 | 108.55 (0%) | 109.32 | 108.21 - 109.32 | 0.7004 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 106.84 and 108.98
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 106.32 |
| Weekly Target 3 | 107.35666666667 |
| Weekly Target 4 | 108.46 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 107.43 (-1.46%) | 106.63 | 106.25 - 108.39 | 0.5117 times | Fri 31 January 2025 | 109.02 (-0.65%) | 108.90 | 108.26 - 110.74 | 1.1295 times | Fri 24 January 2025 | 109.73 (1.09%) | 109.66 | 108.86 - 110.50 | 0.8774 times | Fri 17 January 2025 | 108.55 (0%) | 109.32 | 108.21 - 109.32 | 0.1764 times | Fri 17 January 2025 | 108.55 (4.39%) | 103.08 | 102.91 - 109.32 | 1.2429 times | Fri 10 January 2025 | 103.99 (-2.16%) | 105.56 | 103.47 - 106.34 | 0.8039 times | Wed 08 January 2025 | 106.29 (-0.67%) | 107.54 | 104.87 - 108.19 | 0.8475 times | Fri 03 January 2025 | 107.01 (0.38%) | 105.79 | 104.75 - 107.50 | 1.23 times | Fri 27 December 2024 | 106.60 (-1.54%) | 106.46 | 105.66 - 108.22 | 1.4579 times | Fri 20 December 2024 | 108.27 (-4.81%) | 113.63 | 106.62 - 114.48 | 1.7228 times | Fri 13 December 2024 | 113.74 (-2.01%) | 115.93 | 113.00 - 116.53 | 0.6996 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 106.84 and 108.98
| Monthly Target 1 | 105.22 |
| Monthly Target 2 | 106.32 |
| Monthly Target 3 | 107.35666666667 |
| Monthly Target 4 | 108.46 |
| Monthly Target 5 | 109.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 107.43 (-1.46%) | 106.63 | 106.25 - 108.39 | 0.1368 times | Fri 31 January 2025 | 109.02 (2.81%) | 106.79 | 102.91 - 110.74 | 1.4954 times | Tue 31 December 2024 | 106.04 (-9.26%) | 117.46 | 104.75 - 117.48 | 1.2883 times | Tue 26 November 2024 | 116.86 (10.82%) | 106.08 | 105.40 - 119.04 | 1.1914 times | Thu 31 October 2024 | 105.45 (-2.52%) | 108.00 | 104.80 - 110.23 | 0.8422 times | Mon 30 September 2024 | 108.18 (0.73%) | 106.27 | 99.13 - 109.19 | 0.9801 times | Fri 30 August 2024 | 107.40 (-1.55%) | 109.27 | 96.76 - 109.64 | 1.257 times | Wed 31 July 2024 | 109.09 (11.08%) | 98.50 | 97.00 - 111.25 | 1.4348 times | Fri 28 June 2024 | 98.21 (-2.38%) | 101.49 | 95.75 - 101.49 | 0.6893 times | Fri 31 May 2024 | 100.60 (5.05%) | 95.88 | 95.87 - 102.43 | 0.6845 times | Tue 30 April 2024 | 95.76 (-5.66%) | 101.74 | 93.54 - 101.74 | 0.9979 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 109.23 |
| 20 day DMA | 108 |
| 35 day DMA | 108.14 |
| 50 day DMA | 110.12 |
| 100 day DMA | 108.89 |
| 150 day DMA | 107.07 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 109.35 | 109.51 |
| 12 day EMA | 108.75 | 108.99 | 108.99 |
| 20 day EMA | 108.66 | 108.79 | 108.77 |
| 35 day EMA | 109.54 | 109.66 | 109.7 |
| 50 day EMA | 110.38 | 110.5 | 110.56 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 109.35 | 109.49 |
| 12 day SMA | 109.23 | 109.29 | 109.18 |
| 20 day SMA | 108 | 107.98 | 107.88 |
| 35 day SMA | 108.14 | 108.35 | 108.53 |
| 50 day SMA | 110.12 | 110.23 | 110.33 |
| 100 day SMA | 108.89 | 108.85 | 108.8 |
| 150 day SMA | 107.07 | 107.01 | 106.93 |
| 200 day SMA | 104.92 | 104.85 | 104.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.