Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 93.91 and 95.71
| Daily Target 1 | 93.52 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 95.323333333333 |
| Daily Target 4 | 96.1 |
| Daily Target 5 | 97.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 95.07 (-0.83%) | 95.87 | 94.55 - 96.35 | 3.258 times | Thu 30 January 2025 | 95.87 (0.91%) | 95.75 | 95.34 - 96.53 | 0.8244 times | Wed 29 January 2025 | 95.01 (-0.73%) | 95.42 | 94.42 - 95.99 | 1.3074 times | Tue 28 January 2025 | 95.71 (-0.6%) | 96.13 | 95.44 - 96.33 | 0.4507 times | Mon 27 January 2025 | 96.29 (0.43%) | 95.67 | 95.67 - 97.00 | 0.6978 times | Fri 24 January 2025 | 95.88 (-0.07%) | 95.77 | 95.57 - 96.31 | 0.6916 times | Thu 23 January 2025 | 95.95 (0.52%) | 95.03 | 94.91 - 95.99 | 0.6692 times | Wed 22 January 2025 | 95.45 (-1.12%) | 96.14 | 95.35 - 96.15 | 0.5389 times | Tue 21 January 2025 | 96.53 (1.55%) | 95.93 | 95.67 - 96.53 | 0.7537 times | Fri 17 January 2025 | 95.06 (0%) | 95.47 | 94.56 - 95.61 | 0.8083 times | Fri 17 January 2025 | 95.06 (0.47%) | 95.47 | 94.56 - 95.61 | 0.8083 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 93.46 and 96.04
| Weekly Target 1 | 92.92 |
| Weekly Target 2 | 93.99 |
| Weekly Target 3 | 95.496666666667 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 98.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 95.07 (-0.84%) | 95.67 | 94.42 - 97.00 | 2.1504 times | Fri 24 January 2025 | 95.88 (0.86%) | 95.93 | 94.91 - 96.53 | 0.8726 times | Fri 17 January 2025 | 95.06 (0%) | 95.47 | 94.56 - 95.61 | 0.2658 times | Fri 17 January 2025 | 95.06 (4.48%) | 90.19 | 90.09 - 95.61 | 1.2393 times | Fri 10 January 2025 | 90.98 (-1.89%) | 92.32 | 90.37 - 92.92 | 0.4778 times | Wed 08 January 2025 | 92.73 (-1%) | 94.10 | 91.72 - 95.01 | 0.5431 times | Fri 03 January 2025 | 93.67 (0%) | 92.87 | 91.84 - 94.58 | 1.4945 times | Fri 27 December 2024 | 93.67 (-0.29%) | 93.38 | 92.74 - 94.86 | 0.7396 times | Fri 20 December 2024 | 93.94 (-4.97%) | 98.51 | 92.48 - 99.41 | 1.1408 times | Fri 13 December 2024 | 98.85 (-1.36%) | 100.36 | 98.22 - 101.00 | 1.0761 times | Thu 05 December 2024 | 100.21 (-0.33%) | 100.97 | 99.79 - 100.97 | 0.3244 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 92.58 and 99.49
| Monthly Target 1 | 87.14 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 94.053333333333 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 95.07 (1.86%) | 94.35 | 90.09 - 97.00 | 1.2681 times | Tue 31 December 2024 | 93.33 (-7.17%) | 100.97 | 91.84 - 101.00 | 0.8609 times | Tue 26 November 2024 | 100.54 (10.45%) | 91.69 | 91.03 - 102.53 | 1.052 times | Thu 31 October 2024 | 91.03 (-1.55%) | 92.48 | 89.31 - 94.39 | 0.7353 times | Mon 30 September 2024 | 92.46 (0.13%) | 91.44 | 85.55 - 94.47 | 0.8937 times | Fri 30 August 2024 | 92.34 (-1.39%) | 93.59 | 83.00 - 94.17 | 1.2018 times | Wed 31 July 2024 | 93.64 (11.92%) | 83.72 | 82.27 - 95.49 | 1.2226 times | Fri 28 June 2024 | 83.67 (-3.19%) | 87.27 | 81.76 - 87.27 | 0.9602 times | Fri 31 May 2024 | 86.43 (4.46%) | 82.76 | 82.72 - 88.89 | 0.8452 times | Tue 30 April 2024 | 82.74 (-6.42%) | 88.52 | 80.83 - 88.52 | 0.9601 times | Thu 28 March 2024 | 88.42 (3.28%) | 85.79 | 83.69 - 88.86 | 0.9087 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 95.54 |
| 20 day DMA | 94.41 |
| 35 day DMA | 94.63 |
| 50 day DMA | 95.87 |
| 100 day DMA | 94.09 |
| 150 day DMA | 92.22 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 95.64 | 95.53 |
| 12 day EMA | 95.24 | 95.27 | 95.16 |
| 20 day EMA | 95.06 | 95.06 | 94.97 |
| 35 day EMA | 95.57 | 95.6 | 95.58 |
| 50 day EMA | 96.11 | 96.15 | 96.16 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 95.75 | 95.77 |
| 12 day SMA | 95.54 | 95.48 | 95.23 |
| 20 day SMA | 94.41 | 94.34 | 94.19 |
| 35 day SMA | 94.63 | 94.78 | 94.88 |
| 50 day SMA | 95.87 | 95.94 | 96 |
| 100 day SMA | 94.09 | 94.04 | 93.98 |
| 150 day SMA | 92.22 | 92.14 | 92.05 |
| 200 day SMA | 90.34 | 90.27 | 90.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.