Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 80.78 and 81.55
| Daily Target 1 | 80.59 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 81.36 |
| Daily Target 4 | 81.74 |
| Daily Target 5 | 82.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 81.35 (-0.09%) | 81.50 | 80.98 - 81.75 | 0.6603 times |
| Thu 08 May 2025 | 81.42 (2.58%) | 80.24 | 80.19 - 81.85 | 0.423 times |
| Wed 07 May 2025 | 79.37 (-0.1%) | 79.75 | 78.93 - 79.93 | 0.5992 times |
| Tue 06 May 2025 | 79.45 (-0.61%) | 79.36 | 78.84 - 79.85 | 0.9778 times |
| Mon 05 May 2025 | 79.94 (-1.04%) | 80.07 | 79.87 - 80.70 | 0.7597 times |
| Fri 02 May 2025 | 80.78 (2.07%) | 80.17 | 79.83 - 81.00 | 0.5069 times |
| Thu 01 May 2025 | 79.14 (0.2%) | 79.10 | 78.81 - 79.97 | 4.417 times |
| Wed 30 April 2025 | 78.98 (-0.52%) | 78.24 | 77.48 - 79.09 | 0.4865 times |
| Tue 29 April 2025 | 79.39 (0.58%) | 78.75 | 78.24 - 79.74 | 0.4877 times |
| Mon 28 April 2025 | 78.93 (0.51%) | 78.52 | 78.08 - 79.41 | 0.6818 times |
| Fri 25 April 2025 | 78.53 (-0.36%) | 78.22 | 77.70 - 78.71 | 0.3331 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 80.1 and 83.11
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 80.68 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 81.35 (0.71%) | 80.07 | 78.84 - 81.85 | 0.8444 times |
| Fri 02 May 2025 | 80.78 (2.87%) | 78.52 | 77.48 - 81.00 | 1.6247 times |
| Fri 25 April 2025 | 78.53 (3.93%) | 74.78 | 73.63 - 78.83 | 0.8643 times |
| Thu 17 April 2025 | 75.56 (1.21%) | 75.09 | 73.95 - 75.89 | 0.1701 times |
| Wed 16 April 2025 | 74.66 (0%) | 75.09 | 73.94 - 75.58 | 0.1628 times |
| Wed 16 April 2025 | 74.66 (0%) | 75.09 | 73.95 - 75.58 | 0 times |
| Wed 16 April 2025 | 74.66 (0%) | 75.09 | 73.95 - 75.58 | 0 times |
| Wed 16 April 2025 | 74.66 (-0.07%) | 75.88 | 73.95 - 76.51 | 0.5675 times |
| Fri 11 April 2025 | 74.71 (-1.11%) | 72.90 | 70.61 - 78.67 | 3.8151 times |
| Fri 04 April 2025 | 75.55 (-9.62%) | 82.98 | 73.55 - 85.27 | 1.951 times |
| Fri 28 March 2025 | 83.59 (-1.76%) | 86.17 | 83.23 - 87.05 | 0.3539 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 80.08 and 83.12
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 80.67 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 81.35 (3%) | 79.10 | 78.81 - 81.85 | 0.529 times |
| Wed 30 April 2025 | 78.98 (-5.88%) | 83.53 | 70.61 - 85.27 | 1.9718 times |
| Mon 31 March 2025 | 83.91 (-6.54%) | 89.92 | 82.34 - 90.35 | 1.0405 times |
| Fri 28 February 2025 | 89.78 (-5.56%) | 93.02 | 88.68 - 95.58 | 1.0347 times |
| Fri 31 January 2025 | 95.07 (1.86%) | 94.35 | 90.09 - 97.00 | 1.1441 times |
| Tue 31 December 2024 | 93.33 (-7.17%) | 100.97 | 91.84 - 101.00 | 0.7767 times |
| Tue 26 November 2024 | 100.54 (10.45%) | 91.69 | 91.03 - 102.53 | 0.9492 times |
| Thu 31 October 2024 | 91.03 (-1.55%) | 92.48 | 89.31 - 94.39 | 0.6634 times |
| Mon 30 September 2024 | 92.46 (0.13%) | 91.44 | 85.55 - 94.47 | 0.8063 times |
| Fri 30 August 2024 | 92.34 (-1.39%) | 93.59 | 83.00 - 94.17 | 1.0843 times |
| Wed 31 July 2024 | 93.64 (11.92%) | 83.72 | 82.27 - 95.49 | 1.1031 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 79.67 |
| 20 day DMA | 77.77 |
| 35 day DMA | 78.38 |
| 50 day DMA | 80.54 |
| 100 day DMA | 87.04 |
| 150 day DMA | 89.8 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 80.13 | 79.48 |
| 12 day EMA | 79.51 | 79.17 | 78.76 |
| 20 day EMA | 79.07 | 78.83 | 78.56 |
| 35 day EMA | 80.09 | 80.02 | 79.94 |
| 50 day EMA | 81.3 | 81.3 | 81.3 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 80.19 | 79.74 |
| 12 day SMA | 79.67 | 79.24 | 78.65 |
| 20 day SMA | 77.77 | 77.48 | 77.19 |
| 35 day SMA | 78.38 | 78.48 | 78.61 |
| 50 day SMA | 80.54 | 80.7 | 80.86 |
| 100 day SMA | 87.04 | 87.21 | 87.38 |
| 150 day SMA | 89.8 | 89.86 | 89.93 |
| 200 day SMA | 89.91 | 89.96 | 90 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.