Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 255.32 and 260.74
| Daily Target 1 | 251.14 |
| Daily Target 2 | 254.08 |
| Daily Target 3 | 256.56 |
| Daily Target 4 | 259.5 |
| Daily Target 5 | 261.98 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 257.02 (0.99%) | 253.84 | 253.62 - 259.04 | 1.6338 times | Thu 19 December 2024 | 254.51 (-0.2%) | 256.96 | 254.20 - 258.15 | 1.4921 times | Wed 18 December 2024 | 255.01 (-3.33%) | 263.41 | 255.01 - 263.83 | 0.684 times | Tue 17 December 2024 | 263.80 (-1.12%) | 265.77 | 263.55 - 265.96 | 1.6672 times | Mon 16 December 2024 | 266.78 (0.03%) | 266.98 | 265.91 - 267.90 | 1.0864 times | Fri 13 December 2024 | 266.71 (-0.34%) | 267.84 | 266.40 - 268.06 | 0.7718 times | Thu 12 December 2024 | 267.61 (-0.78%) | 269.55 | 267.52 - 269.55 | 0.4866 times | Wed 11 December 2024 | 269.71 (0.01%) | 271.40 | 269.56 - 271.40 | 0.4725 times | Tue 10 December 2024 | 269.67 (-0.4%) | 270.36 | 268.43 - 270.86 | 0.8976 times | Mon 09 December 2024 | 270.76 (-1.49%) | 273.59 | 270.54 - 273.64 | 0.808 times | Thu 05 December 2024 | 274.86 (-0.44%) | 277.30 | 274.65 - 277.30 | 0.192 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 248.18 and 262.46
| Weekly Target 1 | 245.23 |
| Weekly Target 2 | 251.13 |
| Weekly Target 3 | 259.51333333333 |
| Weekly Target 4 | 265.41 |
| Weekly Target 5 | 273.79 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 257.02 (-3.63%) | 266.98 | 253.62 - 267.90 | 2.3 times | Fri 13 December 2024 | 266.71 (-2.97%) | 273.59 | 266.40 - 273.64 | 1.2042 times | Thu 05 December 2024 | 274.86 (-1.53%) | 277.72 | 274.65 - 277.72 | 0.2325 times | Tue 26 November 2024 | 279.13 (0%) | 278.98 | 277.93 - 279.35 | 0.1801 times | Tue 26 November 2024 | 279.13 (0.86%) | 278.62 | 277.93 - 279.97 | 0.4101 times | Fri 22 November 2024 | 276.74 (3.03%) | 269.01 | 266.55 - 276.88 | 1.0911 times | Fri 15 November 2024 | 268.60 (-2.43%) | 277.10 | 268.10 - 278.60 | 1.2403 times | Fri 08 November 2024 | 275.29 (6.54%) | 258.63 | 257.84 - 276.02 | 1.6878 times | Fri 01 November 2024 | 258.39 (-0.65%) | 261.40 | 257.34 - 262.26 | 0.9382 times | Fri 25 October 2024 | 260.07 (-2.7%) | 266.87 | 259.44 - 267.48 | 0.7158 times | Fri 18 October 2024 | 267.30 (0.81%) | 265.02 | 264.18 - 267.90 | 0.928 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 243.27 and 267.37
| Monthly Target 1 | 238.69 |
| Monthly Target 2 | 247.85 |
| Monthly Target 3 | 262.78666666667 |
| Monthly Target 4 | 271.95 |
| Monthly Target 5 | 286.89 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 257.02 (-7.92%) | 277.72 | 253.62 - 277.72 | 0.7331 times | Tue 26 November 2024 | 279.13 (8.4%) | 259.04 | 257.84 - 279.97 | 0.9214 times | Thu 31 October 2024 | 257.51 (-0.98%) | 259.68 | 256.90 - 267.90 | 0.8942 times | Mon 30 September 2024 | 260.07 (2.88%) | 251.52 | 238.88 - 260.97 | 1.0731 times | Fri 30 August 2024 | 252.79 (1.79%) | 248.02 | 228.59 - 252.89 | 1.1427 times | Wed 31 July 2024 | 248.34 (5.58%) | 235.95 | 231.71 - 250.99 | 0.8433 times | Fri 28 June 2024 | 235.22 (-1.81%) | 240.42 | 231.58 - 240.42 | 0.8187 times | Fri 31 May 2024 | 239.56 (2.35%) | 233.70 | 232.55 - 244.19 | 1.3494 times | Tue 30 April 2024 | 234.05 (-4.14%) | 244.39 | 231.42 - 244.72 | 1.2301 times | Thu 28 March 2024 | 244.15 (4.62%) | 233.75 | 232.49 - 244.63 | 0.994 times | Thu 29 February 2024 | 233.37 (7.13%) | 219.23 | 217.91 - 234.07 | 1.1973 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 259.42 |
| 12 day DMA | 266.04 |
| 20 day DMA | 269.37 |
| 35 day DMA | 268.46 |
| 50 day DMA | 266.94 |
| 100 day DMA | 257.54 |
| 150 day DMA | 251.18 |
| 200 day DMA | 248.05 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.07 | 260.1 | 262.9 |
| 12 day EMA | 264.02 | 265.29 | 267.25 |
| 20 day EMA | 266.25 | 267.22 | 268.56 |
| 35 day EMA | 266.54 | 267.1 | 267.84 |
| 50 day EMA | 265.54 | 265.89 | 266.35 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.42 | 261.36 | 263.98 |
| 12 day SMA | 266.04 | 267.89 | 269.94 |
| 20 day SMA | 269.37 | 269.95 | 270.75 |
| 35 day SMA | 268.46 | 268.55 | 268.73 |
| 50 day SMA | 266.94 | 267 | 267.07 |
| 100 day SMA | 257.54 | 257.43 | 257.3 |
| 150 day SMA | 251.18 | 251.08 | 251.01 |
| 200 day SMA | 248.05 | 247.94 | 247.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.