VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 14.23 and 14.59

Daily Target 113.95
Daily Target 214.15
Daily Target 314.306666666667
Daily Target 414.51
Daily Target 514.67

Daily price and volume Vix Mid

Date Closing Open Range Volume
Thu 30 January 2025 14.36 (0.56%) 14.16 14.10 - 14.46 1.7276 times
Wed 29 January 2025 14.28 (-0.14%) 14.27 14.25 - 14.50 0.7328 times
Tue 28 January 2025 14.30 (-2.05%) 14.45 14.22 - 14.73 0.971 times
Mon 27 January 2025 14.60 (2.1%) 14.95 14.55 - 15.01 2.4438 times
Fri 24 January 2025 14.30 (0.07%) 14.27 14.22 - 14.37 0.7035 times
Thu 23 January 2025 14.29 (-0.76%) 14.32 14.20 - 14.33 0.8982 times
Wed 22 January 2025 14.40 (0.35%) 14.31 14.29 - 14.42 0.5294 times
Tue 21 January 2025 14.35 (-0.97%) 14.44 14.26 - 14.49 0.8571 times
Fri 17 January 2025 14.49 (0%) 14.38 14.30 - 14.51 0.5682 times
Fri 17 January 2025 14.49 (0.56%) 14.38 14.30 - 14.51 0.5682 times
Thu 16 January 2025 14.41 (-1.23%) 14.47 14.37 - 14.55 1.7846 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 13.78 and 14.69

Weekly Target 113.58
Weekly Target 213.97
Weekly Target 314.49
Weekly Target 414.88
Weekly Target 515.4

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Thu 30 January 2025 14.36 (0.42%) 14.95 14.10 - 15.01 1.3798 times
Fri 24 January 2025 14.30 (-1.31%) 14.44 14.20 - 14.49 0.7018 times
Fri 17 January 2025 14.49 (0%) 14.38 14.30 - 14.51 0.1334 times
Fri 17 January 2025 14.49 (-4.61%) 15.41 14.30 - 15.58 1.3698 times
Fri 10 January 2025 15.19 (3.54%) 14.70 14.60 - 15.34 0.4933 times
Wed 08 January 2025 14.67 (2.16%) 14.28 14.10 - 14.91 0.5217 times
Fri 03 January 2025 14.36 (-0.35%) 14.79 14.30 - 15.01 0.8448 times
Fri 27 December 2024 14.41 (-2.83%) 14.76 13.90 - 14.98 0.8728 times
Fri 20 December 2024 14.83 (3.56%) 14.32 14.30 - 16.02 2.6544 times
Fri 13 December 2024 14.32 (1.7%) 14.03 13.95 - 14.41 1.0282 times
Thu 05 December 2024 14.08 (2.18%) 13.84 13.82 - 14.10 0.102 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 14.23 and 15.71

Monthly Target 113.2
Monthly Target 213.78
Monthly Target 314.68
Monthly Target 415.26
Monthly Target 516.16

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Thu 30 January 2025 14.36 (-0.69%) 14.35 14.10 - 15.58 0.6854 times
Tue 31 December 2024 14.46 (4.93%) 13.84 13.82 - 16.02 0.7193 times
Tue 26 November 2024 13.78 (-11.67%) 15.56 13.69 - 15.68 0.7551 times
Thu 31 October 2024 15.60 (3.24%) 15.05 14.56 - 16.20 0.6184 times
Mon 30 September 2024 15.11 (4.79%) 14.50 14.50 - 16.18 0.7711 times
Fri 30 August 2024 14.42 (0.14%) 14.31 14.12 - 19.92 1.2328 times
Wed 31 July 2024 14.40 (0.49%) 14.20 13.79 - 15.16 0.4889 times
Fri 28 June 2024 14.33 (3.09%) 13.85 13.81 - 14.92 1.7007 times
Fri 31 May 2024 13.90 (-9.56%) 15.47 13.77 - 15.63 0.5909 times
Tue 30 April 2024 15.37 (-3.03%) 15.85 15.19 - 17.02 2.4374 times
Thu 28 March 2024 15.85 (1.73%) 15.57 15.51 - 16.77 1.187 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.41
20 day DMA 14.54
35 day DMA 14.54
50 day DMA 14.39
100 day DMA 14.73
150 day DMA 14.74
200 day DMA 14.71

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3614.4
12 day EMA14.4314.4414.47
20 day EMA14.4714.4814.5
35 day EMA14.4314.4314.44
50 day EMA14.3814.3814.38

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3514.38
12 day SMA14.4114.4614.53
20 day SMA14.5414.5514.56
35 day SMA14.5414.5414.54
50 day SMA14.3914.3914.38
100 day SMA14.7314.7414.75
150 day SMA14.7414.7414.74
200 day SMA14.7114.7314.74
Back to top | Use Dark Theme