Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 46.47 and 49.96
| Daily Target 1 | 43.85 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 47.343333333333 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 50.83 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.32 (3.32%) | 45.84 | 45.61 - 49.10 | 0.9979 times | Tue 19 November 2024 | 45.80 (3.62%) | 46.81 | 44.59 - 46.92 | 1.02 times | Mon 18 November 2024 | 44.20 (-3.64%) | 45.54 | 43.52 - 45.96 | 0.65 times | Fri 15 November 2024 | 45.87 (6.97%) | 43.58 | 43.34 - 47.96 | 1.4619 times | Thu 14 November 2024 | 42.88 (-0.09%) | 42.73 | 42.19 - 43.22 | 0.8045 times | Wed 13 November 2024 | 42.92 (-2.41%) | 43.69 | 42.77 - 44.18 | 1.2451 times | Tue 12 November 2024 | 43.98 (-0.2%) | 44.27 | 43.75 - 45.11 | 1.2096 times | Mon 11 November 2024 | 44.07 (-0.23%) | 43.75 | 43.33 - 44.14 | 0.9437 times | Fri 08 November 2024 | 44.17 (-0.43%) | 44.40 | 43.97 - 45.00 | 0.8708 times | Thu 07 November 2024 | 44.36 (287.76%) | 45.03 | 44.23 - 45.10 | 0.7963 times | Wed 06 November 2024 | 11.44 (-10.06%) | 11.43 | 11.35 - 11.97 | 3.8266 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 45.42 and 51
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.32 (3.16%) | 45.54 | 43.52 - 49.10 | 0.1963 times | Fri 15 November 2024 | 45.87 (3.85%) | 43.75 | 42.19 - 47.96 | 0.4168 times | Fri 08 November 2024 | 44.17 (214.38%) | 13.89 | 11.35 - 45.10 | 0.8865 times | Fri 01 November 2024 | 14.05 (3.08%) | 13.07 | 12.76 - 14.31 | 1.1101 times | Fri 25 October 2024 | 13.63 (7.75%) | 12.73 | 12.54 - 13.66 | 1.0634 times | Fri 18 October 2024 | 12.65 (-5.31%) | 13.16 | 12.56 - 13.48 | 0.8737 times | Fri 11 October 2024 | 13.36 (2.06%) | 13.30 | 13.24 - 14.34 | 1.2238 times | Fri 04 October 2024 | 13.09 (4.64%) | 12.56 | 12.23 - 13.66 | 1.9388 times | Fri 27 September 2024 | 12.51 (6.38%) | 11.64 | 11.53 - 12.52 | 0.8519 times | Fri 20 September 2024 | 11.76 (-2.49%) | 12.13 | 11.61 - 12.61 | 1.4386 times | Fri 13 September 2024 | 12.06 (-12.92%) | 13.58 | 11.79 - 13.74 | 1.6577 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 29.34 and 67.09
| Monthly Target 1 | -1.83 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.32 (230.91%) | 13.91 | 11.35 - 49.10 | 0.2934 times | Thu 31 October 2024 | 14.30 (16.73%) | 12.27 | 12.24 - 14.34 | 0.9897 times | Mon 30 September 2024 | 12.25 (11.36%) | 11.34 | 11.25 - 14.46 | 1.0687 times | Fri 30 August 2024 | 11.00 (-3.93%) | 11.40 | 10.89 - 22.52 | 1.9538 times | Wed 31 July 2024 | 11.45 (5.53%) | 10.72 | 9.89 - 12.64 | 1.1744 times | Fri 28 June 2024 | 10.85 (-5.16%) | 11.30 | 10.63 - 11.81 | 0.6501 times | Fri 31 May 2024 | 11.44 (-15.51%) | 13.67 | 11.04 - 13.78 | 0.7871 times | Tue 30 April 2024 | 13.54 (4.48%) | 12.92 | 12.85 - 15.61 | 1.4716 times | Thu 28 March 2024 | 12.96 (-3.93%) | 13.37 | 12.66 - 14.88 | 0.876 times | Thu 29 February 2024 | 13.49 (-10.54%) | 14.87 | 13.43 - 16.24 | 0.7351 times | Wed 31 January 2024 | 15.08 (-2.77%) | 15.90 | 13.88 - 16.29 | 0.7937 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 39.14 |
| 20 day DMA | 28.87 |
| 35 day DMA | 22.16 |
| 50 day DMA | 19.17 |
| 100 day DMA | 15.67 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 43.93 | 43 |
| 12 day EMA | 38.96 | 37.44 | 35.92 |
| 20 day EMA | 33.12 | 31.63 | 30.14 |
| 35 day EMA | 26.74 | 25.53 | 24.34 |
| 50 day EMA | 21.26 | 20.2 | 19.16 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 44.33 | 43.97 |
| 12 day SMA | 39.14 | 36.32 | 33.67 |
| 20 day SMA | 28.87 | 27.16 | 25.51 |
| 35 day SMA | 22.16 | 21.18 | 20.25 |
| 50 day SMA | 19.17 | 18.47 | 17.81 |
| 100 day SMA | 15.67 | 15.3 | 14.94 |
| 150 day SMA | 14.32 | 14.09 | 13.88 |
| 200 day SMA | 14.22 | 14.05 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.