InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoAdvantage

Strong Daily Stock price targets for InvescoAdvantage VKI are 8.41 and 8.48

Daily Target 18.39
Daily Target 28.42
Daily Target 38.4633333333333
Daily Target 48.49
Daily Target 58.53

Daily price and volume Invesco Advantage

Date Closing Open Range Volume
Mon 12 May 2025 8.44 (-0.94%) 8.48 8.44 - 8.51 1.2598 times
Fri 09 May 2025 8.52 (0.71%) 8.49 8.47 - 8.52 0.3294 times
Thu 08 May 2025 8.46 (-0.47%) 8.52 8.46 - 8.52 1.1367 times
Wed 07 May 2025 8.50 (0.35%) 8.50 8.48 - 8.51 0.7929 times
Tue 06 May 2025 8.47 (-0.12%) 8.43 8.43 - 8.52 0.4502 times
Mon 05 May 2025 8.48 (-0.59%) 8.45 8.45 - 8.55 1.5157 times
Fri 02 May 2025 8.53 (0.24%) 8.51 8.48 - 8.54 1.1678 times
Thu 01 May 2025 8.51 (0.24%) 8.51 8.49 - 8.57 1.5886 times
Wed 30 April 2025 8.49 (1.07%) 8.39 8.35 - 8.49 0.9393 times
Tue 29 April 2025 8.40 (0.6%) 8.39 8.35 - 8.40 0.8194 times
Mon 28 April 2025 8.35 (0.36%) 8.33 8.27 - 8.38 1.7888 times

Daily chart InvescoAdvantage

Weekly price and charts InvescoAdvantage

Strong weekly Stock price targets for InvescoAdvantage VKI are 8.41 and 8.48

Weekly Target 18.39
Weekly Target 28.42
Weekly Target 38.4633333333333
Weekly Target 48.49
Weekly Target 58.53

Weekly price and volumes for Invesco Advantage

Date Closing Open Range Volume
Mon 12 May 2025 8.44 (-0.94%) 8.48 8.44 - 8.51 0.3112 times
Fri 09 May 2025 8.52 (-0.12%) 8.45 8.43 - 8.55 1.0435 times
Fri 02 May 2025 8.53 (2.52%) 8.33 8.27 - 8.57 1.557 times
Fri 25 April 2025 8.32 (1.22%) 8.25 8.04 - 8.36 1.1217 times
Thu 17 April 2025 8.22 (0.37%) 8.23 8.16 - 8.28 0.6725 times
Wed 16 April 2025 8.19 (0%) 8.23 8.16 - 8.29 0 times
Wed 16 April 2025 8.19 (0%) 8.23 8.16 - 8.29 0 times
Wed 16 April 2025 8.19 (0%) 8.23 8.16 - 8.29 0 times
Wed 16 April 2025 8.19 (1.36%) 8.12 8.12 - 8.35 1.7336 times
Fri 11 April 2025 8.08 (-5.16%) 8.45 7.89 - 8.45 3.5606 times
Fri 04 April 2025 8.52 (-0.12%) 8.58 8.51 - 8.70 2.1431 times

weekly chart InvescoAdvantage

Monthly price and charts InvescoAdvantage

Strong monthly Stock price targets for InvescoAdvantage VKI are 8.37 and 8.51

Monthly Target 18.34
Monthly Target 28.39
Monthly Target 38.48
Monthly Target 48.53
Monthly Target 58.62

Monthly price and volumes Invesco Advantage

Date Closing Open Range Volume
Mon 12 May 2025 8.44 (-0.59%) 8.51 8.43 - 8.57 0.2602 times
Wed 30 April 2025 8.49 (-0.59%) 8.56 7.89 - 8.70 1.2181 times
Mon 31 March 2025 8.54 (-5.22%) 9.01 8.49 - 9.01 0.8229 times
Fri 28 February 2025 9.01 (1.58%) 8.83 8.83 - 9.07 0.7813 times
Fri 31 January 2025 8.87 (1.49%) 8.80 8.55 - 8.99 1.1438 times
Tue 31 December 2024 8.74 (-2.89%) 9.25 8.56 - 9.27 1.1524 times
Tue 26 November 2024 9.00 (-0.44%) 9.06 8.91 - 9.20 1.0859 times
Thu 31 October 2024 9.04 (-2.9%) 9.32 8.77 - 9.40 1.2226 times
Mon 30 September 2024 9.31 (3.44%) 9.00 9.00 - 9.42 1.1549 times
Fri 30 August 2024 9.00 (0.56%) 9.00 8.91 - 9.14 1.1578 times
Wed 31 July 2024 8.95 (0.9%) 8.87 8.74 - 9.22 1.0211 times

monthly chart InvescoAdvantage

DMA SMA EMA moving averages of Invesco Advantage VKI

DMA (daily moving average) of Invesco Advantage VKI

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.46
20 day DMA 8.34
35 day DMA 8.35
50 day DMA 8.47
100 day DMA 8.64
150 day DMA 8.77
200 day DMA 8.86

EMA (exponential moving average) of Invesco Advantage VKI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.498.47
12 day EMA8.448.448.42
20 day EMA8.418.418.4
35 day EMA8.448.448.44
50 day EMA8.528.528.52

SMA (simple moving average) of Invesco Advantage VKI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.498.49
12 day SMA8.468.448.4
20 day SMA8.348.338.32
35 day SMA8.358.368.36
50 day SMA8.478.488.49
100 day SMA8.648.648.65
150 day SMA8.778.788.79
200 day SMA8.868.868.86
Back to top | Use Dark Theme