Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 180.26 and 181.67
| Daily Target 1 | 179.96 |
| Daily Target 2 | 180.56 |
| Daily Target 3 | 181.37 |
| Daily Target 4 | 181.97 |
| Daily Target 5 | 182.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 181.16 (-0.01%) | 182.18 | 180.77 - 182.18 | 0.3932 times |
| Thu 08 May 2025 | 181.18 (0.9%) | 180.78 | 180.46 - 182.70 | 0.6838 times |
| Wed 07 May 2025 | 179.57 (0.26%) | 179.91 | 179.21 - 180.30 | 1.6068 times |
| Tue 06 May 2025 | 179.11 (-0.5%) | 179.18 | 178.92 - 180.01 | 0.3846 times |
| Mon 05 May 2025 | 180.01 (-0.59%) | 180.41 | 180.01 - 181.02 | 0.7009 times |
| Fri 02 May 2025 | 181.08 (1.54%) | 180.28 | 180.28 - 181.49 | 2.453 times |
| Thu 01 May 2025 | 178.34 (0.19%) | 178.52 | 178.25 - 179.71 | 1.2821 times |
| Wed 30 April 2025 | 178.01 (-0.07%) | 174.13 | 174.13 - 178.33 | 0.4786 times |
| Tue 29 April 2025 | 178.13 (0.41%) | 176.72 | 176.27 - 178.25 | 0.3248 times |
| Mon 28 April 2025 | 177.41 (0.33%) | 177.42 | 176.09 - 178.00 | 1.6923 times |
| Fri 25 April 2025 | 176.82 (0.01%) | 176.85 | 175.86 - 176.85 | 1.2718 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 180.04 and 183.82
| Weekly Target 1 | 177.15 |
| Weekly Target 2 | 179.15 |
| Weekly Target 3 | 180.92666666667 |
| Weekly Target 4 | 182.93 |
| Weekly Target 5 | 184.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 181.16 (0.04%) | 180.41 | 178.92 - 182.70 | 1.1256 times |
| Fri 02 May 2025 | 181.08 (2.41%) | 177.42 | 174.13 - 181.49 | 1.8608 times |
| Fri 25 April 2025 | 176.82 (3.29%) | 169.18 | 166.33 - 176.85 | 1.1889 times |
| Thu 17 April 2025 | 171.18 (0.32%) | 172.30 | 169.53 - 173.26 | 0.5123 times |
| Wed 16 April 2025 | 170.63 (0%) | 172.30 | 169.53 - 173.26 | 0 times |
| Wed 16 April 2025 | 170.63 (0%) | 172.30 | 169.53 - 173.26 | 0.1972 times |
| Wed 16 April 2025 | 170.63 (0%) | 172.30 | 169.53 - 173.26 | 0 times |
| Wed 16 April 2025 | 170.63 (-0.61%) | 173.79 | 169.53 - 174.68 | 0.3701 times |
| Fri 11 April 2025 | 171.68 (3.42%) | 161.18 | 159.27 - 175.09 | 2.5167 times |
| Fri 04 April 2025 | 166.00 (-8.87%) | 180.54 | 165.70 - 185.32 | 2.2283 times |
| Fri 28 March 2025 | 182.15 (-1.02%) | 185.67 | 181.62 - 186.83 | 0.8678 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 179.71 and 184.16
| Monthly Target 1 | 176.25 |
| Monthly Target 2 | 178.71 |
| Monthly Target 3 | 180.70333333333 |
| Monthly Target 4 | 183.16 |
| Monthly Target 5 | 185.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 181.16 (1.77%) | 178.52 | 178.25 - 182.70 | 0.4593 times |
| Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.4305 times |
| Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 0.9288 times |
| Fri 28 February 2025 | 191.63 (-0.21%) | 189.38 | 188.83 - 194.73 | 1.1565 times |
| Fri 31 January 2025 | 192.03 (4.34%) | 184.87 | 182.07 - 193.93 | 1.2153 times |
| Tue 31 December 2024 | 184.05 (-5.81%) | 195.37 | 182.75 - 195.37 | 0.5549 times |
| Tue 26 November 2024 | 195.40 (6.69%) | 184.17 | 182.20 - 195.93 | 1.5635 times |
| Thu 31 October 2024 | 183.15 (-0.69%) | 182.74 | 181.82 - 188.07 | 0.8992 times |
| Mon 30 September 2024 | 184.42 (1.03%) | 181.49 | 174.02 - 184.57 | 0.8557 times |
| Fri 30 August 2024 | 182.54 (1.58%) | 180.51 | 168.21 - 182.54 | 0.9363 times |
| Wed 31 July 2024 | 179.70 (4.42%) | 173.16 | 171.54 - 180.62 | 1.7765 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 180.21 |
| 12 day DMA | 178.97 |
| 20 day DMA | 175.61 |
| 35 day DMA | 175.74 |
| 50 day DMA | 178.2 |
| 100 day DMA | 183.68 |
| 150 day DMA | 185.24 |
| 200 day DMA | 183.59 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.31 | 179.89 | 179.24 |
| 12 day EMA | 178.6 | 178.13 | 177.57 |
| 20 day EMA | 177.57 | 177.19 | 176.77 |
| 35 day EMA | 178.33 | 178.16 | 177.98 |
| 50 day EMA | 179.4 | 179.33 | 179.25 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.21 | 180.19 | 179.62 |
| 12 day SMA | 178.97 | 178.22 | 177.12 |
| 20 day SMA | 175.61 | 175.2 | 174.81 |
| 35 day SMA | 175.74 | 175.82 | 175.92 |
| 50 day SMA | 178.2 | 178.41 | 178.57 |
| 100 day SMA | 183.68 | 183.76 | 183.86 |
| 150 day SMA | 185.24 | 185.26 | 185.28 |
| 200 day SMA | 183.59 | 183.57 | 183.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.