Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 184.05 and 188.05
| Daily Target 1 | 180.95 |
| Daily Target 2 | 183.15 |
| Daily Target 3 | 184.95 |
| Daily Target 4 | 187.15 |
| Daily Target 5 | 188.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 185.35 (0.99%) | 182.75 | 182.75 - 186.75 | 0.7355 times | Thu 19 December 2024 | 183.53 (-0.35%) | 185.69 | 183.53 - 185.69 | 1.2435 times | Wed 18 December 2024 | 184.17 (-2.79%) | 189.62 | 184.17 - 189.66 | 0.8472 times | Tue 17 December 2024 | 189.45 (-0.65%) | 190.04 | 188.90 - 190.04 | 1.2347 times | Mon 16 December 2024 | 190.68 (-0.21%) | 191.40 | 190.49 - 191.41 | 0.9843 times | Fri 13 December 2024 | 191.08 (-0.23%) | 191.31 | 190.85 - 191.56 | 1.7667 times | Thu 12 December 2024 | 191.52 (-0.44%) | 192.72 | 191.52 - 192.72 | 0.565 times | Wed 11 December 2024 | 192.37 (0.18%) | 193.08 | 192.23 - 193.08 | 0.6552 times | Tue 10 December 2024 | 192.03 (-0.32%) | 193.18 | 192.03 - 193.18 | 0.635 times | Mon 09 December 2024 | 192.64 (-0.77%) | 194.48 | 192.64 - 194.48 | 1.3328 times | Thu 05 December 2024 | 194.14 (-0.37%) | 194.46 | 194.14 - 194.98 | 0.2948 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 179.72 and 188.38
| Weekly Target 1 | 177.84 |
| Weekly Target 2 | 181.6 |
| Weekly Target 3 | 186.50333333333 |
| Weekly Target 4 | 190.26 |
| Weekly Target 5 | 195.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 185.35 (-3%) | 191.40 | 182.75 - 191.41 | 0.8848 times | Fri 13 December 2024 | 191.08 (-1.58%) | 194.48 | 190.85 - 194.48 | 0.8689 times | Thu 05 December 2024 | 194.14 (-0.64%) | 195.37 | 194.14 - 195.37 | 0.1342 times | Tue 26 November 2024 | 195.40 (0%) | 194.59 | 194.46 - 195.69 | 0.1215 times | Tue 26 November 2024 | 195.40 (0.82%) | 195.14 | 194.46 - 195.93 | 0.3364 times | Fri 22 November 2024 | 193.82 (2.25%) | 190.13 | 188.91 - 194.00 | 4.6682 times | Fri 15 November 2024 | 189.56 (-1.09%) | 192.65 | 189.10 - 193.30 | 0.9346 times | Fri 08 November 2024 | 191.64 (4.72%) | 183.32 | 182.20 - 192.00 | 0.8248 times | Fri 01 November 2024 | 183.01 (-0.58%) | 185.07 | 183.01 - 185.61 | 0.5911 times | Fri 25 October 2024 | 184.07 (-1.82%) | 186.84 | 184.07 - 187.31 | 0.6355 times | Fri 18 October 2024 | 187.48 (1.03%) | 185.45 | 185.45 - 188.07 | 0.8318 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 177.74 and 190.36
| Monthly Target 1 | 175.2 |
| Monthly Target 2 | 180.28 |
| Monthly Target 3 | 187.82333333333 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 200.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 185.35 (-5.14%) | 195.37 | 182.75 - 195.37 | 0.4503 times | Tue 26 November 2024 | 195.40 (6.69%) | 184.17 | 182.20 - 195.93 | 1.6656 times | Thu 31 October 2024 | 183.15 (-0.69%) | 182.74 | 181.82 - 188.07 | 0.9579 times | Mon 30 September 2024 | 184.42 (1.03%) | 181.49 | 174.02 - 184.57 | 0.9116 times | Fri 30 August 2024 | 182.54 (1.58%) | 180.51 | 168.21 - 182.54 | 0.9974 times | Wed 31 July 2024 | 179.70 (4.42%) | 173.16 | 171.54 - 180.62 | 1.8925 times | Fri 28 June 2024 | 172.09 (-0.36%) | 173.57 | 169.71 - 173.61 | 0.7528 times | Fri 31 May 2024 | 172.71 (3.33%) | 167.11 | 166.52 - 175.26 | 0.679 times | Tue 30 April 2024 | 167.14 (-4.67%) | 175.72 | 165.96 - 175.72 | 0.7222 times | Thu 28 March 2024 | 175.32 (4.6%) | 168.15 | 167.37 - 175.33 | 0.9707 times | Thu 29 February 2024 | 167.61 (3.88%) | 161.31 | 161.25 - 167.61 | 0.6698 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 186.64 |
| 12 day DMA | 190.15 |
| 20 day DMA | 191.24 |
| 35 day DMA | 189.8 |
| 50 day DMA | 188.45 |
| 100 day DMA | 183.73 |
| 150 day DMA | 180.3 |
| 200 day DMA | 177.92 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.4 | 186.93 | 188.63 |
| 12 day EMA | 188.82 | 189.45 | 190.53 |
| 20 day EMA | 189.59 | 190.04 | 190.73 |
| 35 day EMA | 189.1 | 189.32 | 189.66 |
| 50 day EMA | 187.83 | 187.93 | 188.11 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.64 | 187.78 | 189.38 |
| 12 day SMA | 190.15 | 190.99 | 191.98 |
| 20 day SMA | 191.24 | 191.45 | 191.8 |
| 35 day SMA | 189.8 | 189.77 | 189.81 |
| 50 day SMA | 188.45 | 188.42 | 188.39 |
| 100 day SMA | 183.73 | 183.66 | 183.59 |
| 150 day SMA | 180.3 | 180.22 | 180.16 |
| 200 day SMA | 177.92 | 177.84 | 177.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.