Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 48.54 and 48.54
| Daily Target 1 | 48.54 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 48.54 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 48.54 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 48.54 (1.04%) | 48.54 | 48.54 - 48.54 | 0.0249 times | Thu 02 January 2025 | 48.04 (0.04%) | 48.04 | 48.04 - 48.04 | 0 times | Tue 31 December 2024 | 48.02 (0.15%) | 48.12 | 48.00 - 48.12 | 6.8493 times | Mon 30 December 2024 | 47.95 (-0.7%) | 47.95 | 47.95 - 47.95 | 0.0436 times | Fri 27 December 2024 | 48.29 (-0.78%) | 48.41 | 48.29 - 48.41 | 1.9178 times | Thu 26 December 2024 | 48.67 (0.41%) | 48.67 | 48.67 - 48.67 | 0.056 times | Tue 24 December 2024 | 48.47 (0.73%) | 48.47 | 48.47 - 48.47 | 0.0125 times | Mon 23 December 2024 | 48.12 (0%) | 48.12 | 48.12 - 48.12 | 0.4172 times | Fri 20 December 2024 | 48.12 (1.18%) | 48.12 | 48.12 - 48.12 | 0.0062 times | Thu 19 December 2024 | 47.56 (-0.52%) | 47.71 | 47.56 - 47.71 | 0.6725 times | Wed 18 December 2024 | 47.81 (-2.94%) | 47.81 | 47.81 - 47.81 | 0.0187 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 48.25 and 48.84
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.343333333333 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 48.54 (0.52%) | 47.95 | 47.95 - 48.54 | 0.0141 times | Fri 27 December 2024 | 48.29 (0.35%) | 48.12 | 48.12 - 48.67 | 0.0049 times | Fri 20 December 2024 | 48.12 (-3.99%) | 49.79 | 47.56 - 49.83 | 0.0028 times | Fri 13 December 2024 | 50.12 (-4.31%) | 51.07 | 50.12 - 51.07 | 0.0003 times | Tue 26 November 2024 | 52.38 (0%) | 52.38 | 52.38 - 52.38 | 0 times | Tue 26 November 2024 | 52.38 (0.89%) | 52.45 | 52.38 - 52.45 | 0.0013 times | Fri 22 November 2024 | 51.92 (2.04%) | 51.10 | 50.77 - 51.92 | 0.0063 times | Fri 15 November 2024 | 50.88 (-0.55%) | 51.61 | 50.82 - 51.61 | 9.9627 times | Fri 08 November 2024 | 51.16 (4.66%) | 48.86 | 48.86 - 51.52 | 0.0025 times | Fri 01 November 2024 | 48.88 (-0.59%) | 49.66 | 48.88 - 49.66 | 0.0051 times | Fri 25 October 2024 | 49.17 (-2.34%) | 49.71 | 49.17 - 49.71 | 0.0038 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 48.29 and 48.79
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 48.373333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 48.54 (1.08%) | 48.04 | 48.04 - 48.54 | 0 times | Tue 31 December 2024 | 48.02 (-8.32%) | 51.07 | 47.56 - 51.07 | 0.0216 times | Tue 26 November 2024 | 52.38 (6.51%) | 48.88 | 48.86 - 52.45 | 9.7802 times | Thu 31 October 2024 | 49.18 (-0.12%) | 48.90 | 48.84 - 50.44 | 0.0199 times | Mon 30 September 2024 | 49.24 (0.31%) | 48.28 | 46.88 - 49.29 | 0.0199 times | Fri 30 August 2024 | 49.09 (1.26%) | 47.60 | 45.25 - 49.09 | 0.036 times | Wed 31 July 2024 | 48.48 (5%) | 46.16 | 46.09 - 48.48 | 0.0169 times | Fri 28 June 2024 | 46.17 (-1.62%) | 46.48 | 45.55 - 46.61 | 0.0248 times | Fri 31 May 2024 | 46.93 (3.76%) | 44.93 | 44.90 - 47.22 | 0.0209 times | Tue 30 April 2024 | 45.23 (-4.9%) | 47.34 | 44.87 - 47.34 | 0.0596 times | Thu 28 March 2024 | 47.56 (6.9%) | 45.00 | 44.93 - 47.56 | 0.0124 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.24 |
| 20 day DMA | 49.32 |
| 35 day DMA | 50.1 |
| 50 day DMA | 49.95 |
| 100 day DMA | 49.05 |
| 150 day DMA | 48.27 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.13 | 48.18 |
| 12 day EMA | 48.57 | 48.58 | 48.68 |
| 20 day EMA | 49.03 | 49.08 | 49.19 |
| 35 day EMA | 49.36 | 49.41 | 49.49 |
| 50 day EMA | 49.74 | 49.79 | 49.86 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.19 | 48.28 |
| 12 day SMA | 48.24 | 48.35 | 48.52 |
| 20 day SMA | 49.32 | 49.51 | 49.7 |
| 35 day SMA | 50.1 | 50.11 | 50.14 |
| 50 day SMA | 49.95 | 49.98 | 50.02 |
| 100 day SMA | 49.05 | 49.02 | 49 |
| 150 day SMA | 48.27 | 48.26 | 48.25 |
| 200 day SMA | 47.78 | 47.77 | 47.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.