Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 49 and 49.06
| Daily Target 1 | 48.95 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.013333333333 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.07 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 49.02 (0.04%) | 48.98 | 48.98 - 49.04 | 0.7928 times | Mon 09 December 2024 | 49.00 (0.14%) | 48.98 | 48.98 - 49.02 | 1.0347 times | Thu 05 December 2024 | 48.93 (0.02%) | 48.95 | 48.92 - 48.98 | 0.2463 times | Tue 03 December 2024 | 48.92 (-0.24%) | 48.89 | 48.89 - 48.96 | 0.5073 times | Tue 26 November 2024 | 49.04 (0%) | 49.06 | 49.03 - 49.09 | 1.504 times | Tue 26 November 2024 | 49.04 (0.02%) | 49.06 | 49.03 - 49.09 | 1.504 times | Mon 25 November 2024 | 49.03 (0.08%) | 49.02 | 49.01 - 49.04 | 0.782 times | Fri 22 November 2024 | 48.99 (0.04%) | 49.02 | 48.98 - 49.02 | 1.2505 times | Thu 21 November 2024 | 48.97 (-0.02%) | 48.96 | 48.96 - 49.00 | 1.2751 times | Wed 20 November 2024 | 48.98 (-0.02%) | 49.01 | 48.98 - 49.01 | 1.1033 times | Tue 19 November 2024 | 48.99 (0.04%) | 48.98 | 48.98 - 49.02 | 1.0087 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 49 and 49.06
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 49.013333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 49.02 (0.18%) | 48.98 | 48.98 - 49.04 | 0.3926 times | Thu 05 December 2024 | 48.93 (-0.22%) | 48.89 | 48.89 - 48.98 | 0.1619 times | Tue 26 November 2024 | 49.04 (0%) | 49.06 | 49.03 - 49.09 | 0.3232 times | Tue 26 November 2024 | 49.04 (0.1%) | 49.02 | 49.01 - 49.09 | 0.4912 times | Fri 22 November 2024 | 48.99 (0.06%) | 48.94 | 48.94 - 49.02 | 1.2269 times | Fri 15 November 2024 | 48.96 (0.04%) | 48.98 | 48.90 - 49.00 | 1.5443 times | Fri 08 November 2024 | 48.94 (0.14%) | 48.88 | 48.86 - 48.97 | 1.2032 times | Fri 01 November 2024 | 48.87 (-0.37%) | 49.10 | 48.84 - 49.11 | 1.2015 times | Fri 25 October 2024 | 49.05 (0.02%) | 49.02 | 49.02 - 49.08 | 1.7759 times | Fri 18 October 2024 | 49.04 (0.12%) | 48.97 | 48.95 - 49.04 | 1.6793 times | Fri 11 October 2024 | 48.98 (0.29%) | 48.86 | 48.82 - 48.99 | 0.9566 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.96 and 49.11
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 48.983333333333 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 49.02 (-0.04%) | 48.89 | 48.89 - 49.04 | 0.092 times | Tue 26 November 2024 | 49.04 (0%) | 48.90 | 48.84 - 49.09 | 0.8226 times | Thu 31 October 2024 | 49.04 (0%) | 48.90 | 48.82 - 49.11 | 1.0206 times | Mon 30 September 2024 | 49.04 (0.14%) | 48.78 | 48.77 - 49.09 | 1.1188 times | Fri 30 August 2024 | 48.97 (0.33%) | 48.62 | 48.62 - 49.00 | 1.0583 times | Wed 31 July 2024 | 48.81 (0.56%) | 48.34 | 48.33 - 48.81 | 1.2226 times | Fri 28 June 2024 | 48.54 (0.1%) | 48.32 | 48.30 - 48.64 | 1.1498 times | Fri 31 May 2024 | 48.49 (0.25%) | 48.21 | 48.14 - 48.51 | 1.0722 times | Tue 30 April 2024 | 48.37 (-0.27%) | 48.31 | 48.11 - 48.43 | 1.6431 times | Thu 28 March 2024 | 48.50 (0.14%) | 48.23 | 48.23 - 48.51 | 0.8 times | Thu 29 February 2024 | 48.43 (-0.33%) | 48.47 | 48.29 - 48.47 | 0.9931 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 48.99 |
| 20 day DMA | 48.97 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.97 |
| 100 day DMA | 48.89 |
| 150 day DMA | 48.74 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.98 | 48.97 |
| 12 day EMA | 48.98 | 48.97 | 48.97 |
| 20 day EMA | 48.98 | 48.98 | 48.98 |
| 35 day EMA | 48.97 | 48.97 | 48.97 |
| 50 day EMA | 48.97 | 48.97 | 48.97 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 48.99 | 48.99 |
| 12 day SMA | 48.99 | 48.99 | 48.98 |
| 20 day SMA | 48.97 | 48.96 | 48.95 |
| 35 day SMA | 48.99 | 48.99 | 48.98 |
| 50 day SMA | 48.97 | 48.97 | 48.97 |
| 100 day SMA | 48.89 | 48.89 | 48.89 |
| 150 day SMA | 48.74 | 48.74 | 48.74 |
| 200 day SMA | 48.65 | 48.65 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.