Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 48.93 and 48.98
| Daily Target 1 | 48.92 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 48.97 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 49.02 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 48.96 (0.04%) | 48.97 | 48.95 - 49.00 | 1.2037 times |
| Tue 13 May 2025 | 48.94 (0%) | 48.97 | 48.94 - 49.00 | 1.468 times |
| Mon 12 May 2025 | 48.94 (0.02%) | 48.88 | 48.88 - 48.94 | 0.711 times |
| Fri 09 May 2025 | 48.93 (0.06%) | 48.88 | 48.84 - 48.95 | 0.4666 times |
| Thu 08 May 2025 | 48.90 (-0.04%) | 48.93 | 48.90 - 48.93 | 0.8776 times |
| Wed 07 May 2025 | 48.92 (0.04%) | 48.92 | 48.90 - 48.92 | 0.8555 times |
| Tue 06 May 2025 | 48.90 (0.08%) | 48.89 | 48.88 - 48.90 | 0.6746 times |
| Mon 05 May 2025 | 48.86 (0.02%) | 48.82 | 48.82 - 48.89 | 1.0712 times |
| Fri 02 May 2025 | 48.85 (0%) | 48.80 | 48.80 - 48.86 | 0.7772 times |
| Thu 01 May 2025 | 48.85 (-0.43%) | 48.90 | 48.83 - 48.92 | 1.8945 times |
| Wed 30 April 2025 | 49.06 (0.1%) | 48.98 | 48.98 - 49.06 | 0.9633 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 48.92 and 49.04
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 48.946666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 48.96 (0.06%) | 48.88 | 48.88 - 49.00 | 0.8463 times |
| Fri 09 May 2025 | 48.93 (0.16%) | 48.82 | 48.82 - 48.95 | 0.9871 times |
| Fri 02 May 2025 | 48.85 (-0.37%) | 49.00 | 48.80 - 49.06 | 1.8658 times |
| Fri 25 April 2025 | 49.03 (0.25%) | 48.91 | 48.22 - 49.03 | 1.1045 times |
| Thu 17 April 2025 | 48.91 (0.06%) | 48.89 | 48.84 - 48.92 | 0.222 times |
| Wed 16 April 2025 | 48.88 (0%) | 48.89 | 48.84 - 48.89 | 0 times |
| Wed 16 April 2025 | 48.88 (0%) | 48.89 | 48.84 - 48.89 | 0 times |
| Wed 16 April 2025 | 48.88 (0.23%) | 48.83 | 48.76 - 48.89 | 0.7076 times |
| Fri 11 April 2025 | 48.77 (-0.33%) | 48.87 | 48.45 - 48.87 | 2.8318 times |
| Fri 04 April 2025 | 48.93 (-0.49%) | 49.14 | 48.91 - 49.17 | 1.4349 times |
| Fri 28 March 2025 | 49.17 (0.18%) | 49.08 | 49.07 - 49.17 | 0.614 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.88 and 49.08
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 48.92 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 48.96 (-0.2%) | 48.90 | 48.80 - 49.00 | 0.449 times |
| Wed 30 April 2025 | 49.06 (-0.18%) | 48.97 | 48.22 - 49.06 | 1.3021 times |
| Mon 31 March 2025 | 49.15 (-0.12%) | 49.01 | 48.96 - 49.17 | 1.173 times |
| Fri 28 February 2025 | 49.21 (0.2%) | 48.99 | 48.96 - 49.21 | 0.8105 times |
| Fri 31 January 2025 | 49.11 (0.41%) | 48.90 | 48.88 - 49.12 | 1.262 times |
| Tue 31 December 2024 | 48.91 (-0.27%) | 48.89 | 48.79 - 49.08 | 0.96 times |
| Tue 26 November 2024 | 49.04 (0%) | 48.90 | 48.84 - 49.09 | 0.8274 times |
| Thu 31 October 2024 | 49.04 (0%) | 48.90 | 48.82 - 49.11 | 1.0265 times |
| Mon 30 September 2024 | 49.04 (0.14%) | 48.78 | 48.77 - 49.09 | 1.1253 times |
| Fri 30 August 2024 | 48.97 (0.33%) | 48.62 | 48.62 - 49.00 | 1.0644 times |
| Wed 31 July 2024 | 48.81 (0.56%) | 48.34 | 48.33 - 48.81 | 1.2297 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.93 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.95 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.98 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.93 | 48.93 |
| 12 day EMA | 48.93 | 48.92 | 48.92 |
| 20 day EMA | 48.92 | 48.92 | 48.92 |
| 35 day EMA | 48.94 | 48.94 | 48.94 |
| 50 day EMA | 48.97 | 48.97 | 48.97 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.93 | 48.92 |
| 12 day SMA | 48.93 | 48.93 | 48.94 |
| 20 day SMA | 48.93 | 48.93 | 48.93 |
| 35 day SMA | 48.92 | 48.92 | 48.92 |
| 50 day SMA | 48.95 | 48.95 | 48.95 |
| 100 day SMA | 48.97 | 48.97 | 48.98 |
| 150 day SMA | 48.98 | 48.98 | 48.98 |
| 200 day SMA | 48.95 | 48.95 | 48.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.