Login or Join
HomepageVietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 11.47 and 11.54
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.476666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.55 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.50 (0.97%) | 11.47 | 11.43 - 11.50 | 0.7898 times | Tue 19 November 2024 | 11.39 (-0.96%) | 11.38 | 11.36 - 11.41 | 0.6297 times | Mon 18 November 2024 | 11.50 (0.88%) | 11.47 | 11.47 - 11.54 | 0.6897 times | Fri 15 November 2024 | 11.40 (-1.72%) | 11.50 | 11.40 - 11.52 | 1.1689 times | Thu 14 November 2024 | 11.60 (-1.53%) | 11.69 | 11.59 - 11.70 | 1.1805 times | Wed 13 November 2024 | 11.78 (-0.17%) | 11.80 | 11.76 - 11.84 | 0.8894 times | Tue 12 November 2024 | 11.80 (-1.01%) | 11.90 | 11.80 - 11.90 | 1.0163 times | Mon 11 November 2024 | 11.92 (0%) | 11.96 | 11.91 - 11.99 | 1.3232 times | Fri 08 November 2024 | 11.92 (-0.75%) | 11.96 | 11.90 - 11.96 | 0.6775 times | Thu 07 November 2024 | 12.01 (0.08%) | 12.00 | 11.99 - 12.03 | 1.635 times | Wed 06 November 2024 | 12.00 (1.95%) | 12.01 | 11.91 - 12.04 | 2.2679 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 11.43 and 11.61
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.50 (0.88%) | 11.47 | 11.36 - 11.54 | 0.4319 times | Fri 15 November 2024 | 11.40 (-4.36%) | 11.96 | 11.40 - 11.99 | 1.1424 times | Fri 08 November 2024 | 11.92 (0.93%) | 11.80 | 11.71 - 12.04 | 1.3318 times | Fri 01 November 2024 | 11.81 (-0.84%) | 11.95 | 11.79 - 12.02 | 1.2585 times | Fri 25 October 2024 | 11.91 (-2.78%) | 12.24 | 11.89 - 12.26 | 1.5238 times | Fri 18 October 2024 | 12.25 (-3.16%) | 12.62 | 12.24 - 12.64 | 0.7196 times | Fri 11 October 2024 | 12.65 (1.36%) | 12.48 | 12.39 - 12.67 | 0.7699 times | Fri 04 October 2024 | 12.48 (-2.5%) | 12.84 | 12.45 - 12.89 | 0.8625 times | Fri 27 September 2024 | 12.80 (2.07%) | 12.57 | 12.55 - 12.86 | 1.4216 times | Fri 20 September 2024 | 12.54 (1.29%) | 12.26 | 12.19 - 12.62 | 0.538 times | Fri 13 September 2024 | 12.38 (-1.51%) | 12.54 | 12.29 - 12.63 | 0.7668 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 11.09 and 11.77
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.50 (-3.44%) | 11.88 | 11.36 - 12.04 | 0.6318 times | Thu 31 October 2024 | 11.91 (-6.81%) | 12.83 | 11.87 - 12.89 | 0.8715 times | Mon 30 September 2024 | 12.78 (1.83%) | 12.52 | 12.19 - 12.86 | 0.6896 times | Fri 30 August 2024 | 12.55 (3.98%) | 11.82 | 11.25 - 12.67 | 0.7846 times | Wed 31 July 2024 | 12.07 (-0.82%) | 12.30 | 11.86 - 12.53 | 0.9079 times | Fri 28 June 2024 | 12.17 (-3.49%) | 12.77 | 12.15 - 12.96 | 1.2986 times | Fri 31 May 2024 | 12.61 (3.36%) | 12.20 | 12.17 - 13.00 | 1.3423 times | Tue 30 April 2024 | 12.20 (-12.23%) | 13.74 | 11.84 - 13.79 | 1.5432 times | Thu 28 March 2024 | 13.90 (2.89%) | 13.53 | 13.27 - 13.91 | 0.9015 times | Thu 29 February 2024 | 13.51 (6.38%) | 12.88 | 12.81 - 13.54 | 1.029 times | Wed 31 January 2024 | 12.70 (-1.7%) | 12.82 | 12.61 - 13.19 | 1.423 times |
Indicator Analysis of VietnamEtf
Please login to view indicator analysis. or View indicator analysis of VietnamEtf VNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.53 | 11.6 |
| 12 day EMA | 11.66 | 11.69 | 11.75 |
| 20 day EMA | 11.79 | 11.82 | 11.87 |
| 35 day EMA | 11.97 | 12 | 12.04 |
| 50 day EMA | 12.16 | 12.19 | 12.22 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.53 | 11.62 |
| 12 day SMA | 11.72 | 11.74 | 11.77 |
| 20 day SMA | 11.79 | 11.81 | 11.85 |
| 35 day SMA | 12.04 | 12.08 | 12.12 |
| 50 day SMA | 12.21 | 12.23 | 12.25 |
| 100 day SMA | 12.21 | 12.22 | 12.23 |
| 150 day SMA | 12.34 | 12.34 | 12.35 |
| 200 day SMA | 12.57 | 12.58 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.